Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.00	80.42	78.40	79.80	25,253	+0.00(+0.00%)
Oct 28, 2021	78.20	80.20	77.20	79.80	22,866	+2.20(+2.84%)
Oct 27, 2021	79.80	80.80	77.00	77.60	28,825	-3.00(-3.72%)
Oct 26, 2021	80.80			80.60	23,106	-0.20(-0.25%)
Oct 25, 2021	78.60	81.60	78.60	80.80	22,819	+2.20(+2.80%)
Oct 22, 2021	80.00	80.00	77.00	78.60	28,209	-2.00(-2.48%)
Oct 21, 2021	81.20	83.00	80.40	80.60	25,594	-0.60(-0.74%)
Oct 20, 2021	83.40	83.40	80.00	81.20	26,849	-1.60(-1.93%)
Oct 19, 2021	79.00	82.80	79.00	82.80	35,330	+4.40(+5.61%)
Oct 18, 2021	78.20	79.40	77.80	78.40	20,314	+0.20(+0.26%)
Oct 15, 2021	81.20	81.20	78.20	78.20	22,963	-2.40(-2.98%)
Oct 14, 2021	82.60	83.64	79.60	80.60	26,740	-1.00(-1.23%)
Oct 13, 2021	78.60	84.00	78.60	81.60	36,173	+3.20(+4.08%)
Oct 12, 2021	76.00	78.80	75.00	78.40	30,112	+2.00(+2.62%)
Oct 11, 2021	77.60	79.20	75.43	76.40	37,319	-1.80(-2.30%)
Oct 08, 2021	76.40	78.40	75.90	78.20	31,397	+2.60(+3.44%)
Oct 07, 2021	76.00	77.60	75.40	75.60	29,435	+0.20(+0.27%)
Oct 06, 2021	76.00	77.60	74.60	75.40	32,481	-1.40(-1.82%)
Oct 05, 2021	76.40	78.82	75.40	76.80	24,621	+0.60(+0.79%)
Oct 04, 2021	78.20	78.80	75.60	76.20	38,489	-2.60(-3.30%)
Oct 01, 2021	81.60	81.60	78.20	78.80	34,500	-2.60(-3.19%)
Sep 30, 2021	79.20	82.00	78.40	81.40	31,628	+3.40(+4.36%)
Sep 29, 2021	82.40	82.40	77.60	78.00	41,089	-3.60(-4.41%)
Sep 28, 2021	83.00	85.00	81.29	81.60	29,595	-2.20(-2.63%)
Sep 27, 2021	82.60	85.60	81.60	83.80	27,555	+1.60(+1.95%)
Sep 24, 2021	85.20	85.20	81.80	82.20	24,271	-3.80(-4.42%)
Sep 23, 2021	83.80	86.20	82.10	86.00	31,683	+3.20(+3.86%)
Sep 22, 2021	81.60	85.20	80.20	82.80	27,932	+1.80(+2.22%)
Sep 21, 2021	81.60	83.00	80.40	81.00	25,636	+0.60(+0.75%)
Sep 20, 2021	85.40	86.80	79.60	80.40	52,177	-7.80(-8.84%)
Sep 17, 2021	83.60	89.20	81.80	88.20	71,986	+4.60(+5.50%)
Sep 16, 2021	83.80	83.80	82.00	83.60	19,827	-0.20(-0.24%)
Sep 15, 2021	83.80	85.60	82.40	83.80	21,799	+0.20(+0.24%)
Sep 14, 2021	87.00	87.60	83.20	83.60	28,663	-2.80(-3.24%)
Sep 13, 2021	87.60	89.20	85.40	86.40	25,129	-0.80(-0.92%)
Sep 10, 2021	89.40	89.40	86.99	87.20	18,884	-0.80(-0.91%)
Sep 09, 2021	87.60	89.95	86.80	88.00	31,728	-0.20(-0.23%)
Sep 08, 2021	89.00	90.10	86.40	88.20	29,867	-1.60(-1.78%)
Sep 07, 2021	91.40	92.43	88.40	89.80	29,104	-1.80(-1.97%)
Sep 03, 2021	94.20	94.38	90.20	91.60	33,036	-2.40(-2.55%)
Sep 02, 2021	92.60	94.80	92.30	94.00	26,862	+1.40(+1.51%)
Sep 01, 2021	91.00	93.10	90.20	92.60	35,179	+0.00(+0.00%)
Aug 31, 2021	90.60	94.20	90.60	92.60	28,431	+1.80(+1.98%)
Aug 30, 2021	92.80	94.20	90.50	90.80	26,297	-2.00(-2.16%)
Aug 27, 2021	90.00	93.80	89.20	92.80	31,504	+3.40(+3.80%)
Aug 26, 2021	91.60	94.40	89.00	89.40	31,318	-2.19(-2.39%)
Aug 25, 2021	90.80	93.80	90.16	91.59	22,149	+0.79(+0.87%)
Aug 24, 2021	91.40	92.00	88.80	90.80	20,095	+0.00(+0.00%)
Aug 23, 2021	86.80	91.00	85.80	90.80	38,066	+4.40(+5.09%)
Aug 20, 2021	82.60	88.10	82.42	86.40	28,311	+2.80(+3.35%)
Aug 19, 2021	86.20	87.18	83.00	83.60	39,167	-3.80(-4.35%)
Aug 18, 2021	88.00	90.40	85.00	87.40	38,363	-0.40(-0.46%)
Aug 17, 2021	91.20	91.20	86.20	87.80	68,223	-2.80(-3.09%)
Aug 16, 2021	94.20	94.20	90.60	90.60	32,722	-4.20(-4.43%)
Aug 13, 2021	98.60	98.80	94.20	94.80	29,967	-4.00(-4.05%)
Aug 12, 2021	99.80	99.80	96.00	98.80	38,837	-0.40(-0.40%)
Aug 11, 2021	96.80	99.60	95.30	99.20	29,227	+2.40(+2.48%)
Aug 10, 2021	98.00	100.20	96.20	96.80	35,296	-1.20(-1.22%)
Aug 09, 2021	97.80	99.60	92.40	98.00	49,771	-1.20(-1.21%)
Aug 06, 2021	96.60	100.70	96.39	99.20	29,060	+1.20(+1.22%)
Aug 05, 2021	90.80	98.90	90.60	98.00	42,006	+6.60(+7.22%)
Aug 04, 2021	94.60	95.33	90.40	91.40	50,175	-3.40(-3.59%)
Aug 03, 2021	98.00	98.60	92.40	94.80	57,087	-2.60(-2.67%)
Aug 02, 2021	99.80	100.00	97.20	97.40	23,294	-1.60(-1.62%)
Jul 30, 2021	99.00	101.40	97.00	99.00	27,005	-1.20(-1.20%)
Jul 29, 2021	102.20	106.10	99.80	100.20	45,593	-2.00(-1.96%)
Jul 28, 2021	98.60	103.40	98.03	102.20	41,006	+3.80(+3.86%)
Jul 27, 2021	95.80	99.80	92.40	98.40	57,115	+1.80(+1.86%)
Jul 26, 2021	97.40	100.40	95.80	96.60	33,308	-1.20(-1.23%)
Jul 23, 2021	99.00	99.20	96.20	97.80	32,333	-1.40(-1.41%)
Jul 22, 2021	103.40	104.40	99.00	99.20	27,495	-5.60(-5.34%)
Jul 21, 2021	101.60	105.20	100.60	104.80	20,917	+4.20(+4.17%)
Jul 20, 2021	98.00	102.60	96.30	100.60	37,039	+2.20(+2.24%)
Jul 19, 2021	98.40	99.80	93.80	98.40	57,870	-2.00(-1.99%)
Jul 16, 2021	103.20	103.20	98.40	100.40	41,557	-2.80(-2.71%)
Jul 15, 2021	100.00	103.40	99.20	103.20	36,158	+3.60(+3.61%)
Jul 14, 2021	105.00	105.00	99.20	99.60	48,985	-5.00(-4.78%)
Jul 13, 2021	105.00	106.40	103.60	104.60	27,143	-1.20(-1.13%)
Jul 12, 2021	106.80	107.40	103.80	105.80	27,128	-1.60(-1.49%)
Jul 09, 2021	104.20	108.20	103.00	107.40	25,243	+4.20(+4.07%)
Jul 08, 2021	101.20	104.40	99.00	103.20	44,736	-2.40(-2.27%)
Jul 07, 2021	108.40	108.40	101.80	105.60	50,536	-2.80(-2.58%)
Jul 06, 2021	110.80	111.00	106.40	108.40	41,714	-1.20(-1.09%)
Jul 02, 2021	113.60	114.00	108.00	109.60	40,090	-3.80(-3.35%)
Jul 01, 2021	111.20	114.20	109.00	113.40	74,737	+6.20(+5.78%)
Jun 30, 2021	114.00	114.00	106.20	107.20	97,563	-6.20(-5.47%)
Jun 29, 2021	122.20	122.60	113.20	113.40	102,565	-9.80(-7.95%)
Jun 28, 2021	119.60	123.80	119.20	123.20	68,677	+5.00(+4.23%)
Jun 25, 2021	122.00	124.56	116.60	118.20	377,499	-2.60(-2.15%)
Jun 24, 2021	117.00	122.80	117.00	120.80	57,353	+4.80(+4.14%)
Jun 23, 2021	113.60	118.60	113.60	116.00	41,946	+2.00(+1.75%)
Jun 22, 2021	115.60	117.00	112.00	114.00	44,027	-1.20(-1.04%)
Jun 21, 2021	116.60	118.40	114.00	115.20	38,900	-1.60(-1.37%)
Jun 18, 2021	118.20	119.00	114.20	116.80	46,775	-2.40(-2.01%)
Jun 17, 2021	115.20	122.20	114.40	119.20	43,470	+3.00(+2.58%)
Jun 16, 2021	117.00	118.40	112.44	116.20	55,258	+0.40(+0.35%)
Jun 15, 2021	125.20	125.20	115.20	115.80	71,959	-9.00(-7.21%)
Jun 14, 2021	124.20	127.40	122.40	124.80	55,770	+2.80(+2.30%)
Jun 11, 2021	124.20	126.80	120.60	122.00	40,734	-2.00(-1.61%)
Jun 10, 2021	123.00	125.80	119.60	124.00	57,368	+2.00(+1.64%)
Jun 09, 2021	125.60	130.60	121.00	122.00	69,552	-1.80(-1.45%)
Jun 08, 2021	124.60	125.00	118.60	123.80	69,419	+3.00(+2.48%)
Jun 07, 2021	113.40	123.00	113.40	120.80	93,610	+7.60(+6.71%)
Jun 04, 2021	111.20	114.90	110.80	113.20	44,320	+2.20(+1.98%)
Jun 03, 2021	115.40	116.60	109.60	111.00	57,151	-5.20(-4.48%)
Jun 02, 2021	120.00	120.60	111.20	116.20	85,765	-1.80(-1.53%)
Jun 01, 2021	114.20	119.30	111.80	118.00	66,368	+9.20(+8.46%)
May 28, 2021	108.00	114.40	108.00	108.80	56,567	+0.80(+0.74%)
May 27, 2021	106.80	108.60	102.60	108.00	45,428	+1.20(+1.12%)
May 26, 2021	103.60	109.40	103.50	106.80	40,770	+4.00(+3.89%)
May 25, 2021	103.60	106.00	102.20	102.80	31,114	-0.80(-0.77%)
May 24, 2021	105.20	106.00	100.60	103.60	38,663	-1.00(-0.96%)
May 21, 2021	107.20	107.20	103.00	104.60	34,471	-2.00(-1.88%)
May 20, 2021	105.00	108.00	104.40	106.60	30,866	+2.40(+2.30%)
May 19, 2021	101.00	104.80	99.60	104.20	55,072	-0.40(-0.38%)
May 18, 2021	100.00	107.60	98.98	104.60	46,722	+4.80(+4.81%)
May 17, 2021	98.20	101.00	97.60	99.80	36,277	+2.20(+2.25%)
May 14, 2021	98.20	101.60	96.40	97.60	66,620	+0.60(+0.62%)
May 13, 2021	103.60	105.60	95.40	97.00	77,293	-5.00(-4.90%)
May 12, 2021	104.40	105.40	100.60	102.00	65,965	-5.20(-4.85%)
May 11, 2021	93.80	108.20	92.00	107.20	123,251	+7.40(+7.41%)
May 10, 2021	106.20	107.40	99.60	99.80	96,047	-6.60(-6.20%)
May 07, 2021	104.00	108.40	103.40	106.40	41,460	+2.80(+2.70%)
May 06, 2021	107.40	107.50	99.60	103.60	72,605	-3.80(-3.54%)
May 05, 2021	103.00	115.40	103.00	107.40	81,445	+1.60(+1.51%)
May 04, 2021	108.00	108.20	100.60	105.80	73,271	-3.60(-3.29%)
May 03, 2021	114.80	115.60	108.60	109.40	36,715	-4.00(-3.53%)
Apr 30, 2021	112.80	117.60	112.60	113.40	40,005	-3.60(-3.08%)
Apr 29, 2021	122.20	123.60	114.40	117.00	40,836	-4.20(-3.47%)
Apr 28, 2021	115.00	123.80	113.60	121.20	45,711	+5.00(+4.30%)
Apr 27, 2021	122.00	123.20	115.00	116.20	47,733	-4.20(-3.49%)
Apr 26, 2021	118.00	122.40	117.00	120.40	40,202	+3.40(+2.91%)
Apr 23, 2021	114.60	119.60	113.60	117.00	32,205	+4.00(+3.54%)
Apr 22, 2021	115.00	117.00	110.80	113.00	60,392	+0.60(+0.53%)
Apr 21, 2021	106.80	112.80	104.80	112.40	65,736	+4.40(+4.07%)
Apr 20, 2021	106.20	111.80	105.60	108.00	70,389	-1.60(-1.46%)
Apr 19, 2021	114.60	115.60	108.60	109.60	81,535	-7.40(-6.32%)
Apr 16, 2021	118.20	119.80	113.40	117.00	77,070	-1.40(-1.18%)
Apr 15, 2021	125.00	127.00	117.80	118.40	66,829	-5.40(-4.36%)
Apr 14, 2021	125.80	131.60	123.40	123.80	65,141	+0.40(+0.32%)
Apr 13, 2021	123.60	125.20	120.60	123.40	59,698	-1.00(-0.80%)
Apr 12, 2021	124.60	125.80	120.40	124.40	48,131	-0.80(-0.64%)
Apr 09, 2021	133.20	133.60	123.40	125.20	80,970	-8.60(-6.43%)
Apr 08, 2021	132.80	134.00	130.20	133.80	34,295	+3.60(+2.76%)
Apr 07, 2021	133.40	134.40	128.40	130.20	40,690	-3.80(-2.84%)
Apr 06, 2021	137.40	138.40	132.40	134.00	42,837	-4.00(-2.90%)
Apr 05, 2021	138.00	144.60	136.00	138.00	70,124	+3.20(+2.37%)
Apr 01, 2021	138.60	141.20	134.40	134.80	61,680	+0.80(+0.60%)
Mar 31, 2021	129.00	135.40	128.40	134.00	57,278	+7.80(+6.18%)
Mar 30, 2021	122.20	129.60	116.80	126.20	65,213	+3.80(+3.10%)
Mar 29, 2021	128.00	128.40	120.60	122.40	48,376	-6.40(-4.97%)
Mar 26, 2021	130.00	133.20	122.40	128.80	73,360	+0.20(+0.16%)
Mar 25, 2021	120.80	130.00	120.00	128.60	98,934	+2.80(+2.23%)
Mar 24, 2021	150.00	151.80	124.00	125.80	299,842	-27.80(-18.10%)
Mar 23, 2021	150.80	162.60	144.60	153.60	338,467	+2.20(+1.45%)
Mar 22, 2021	151.80	155.60	146.60	151.40	54,634	-1.80(-1.17%)
Mar 19, 2021	146.00	153.60	145.20	153.20	140,620	+7.60(+5.22%)
Mar 18, 2021	154.20	156.40	143.80	145.60	84,432	-11.80(-7.50%)
Mar 17, 2021	139.20	162.80	138.60	157.40	116,442	+12.00(+8.25%)
Mar 16, 2021	156.00	162.00	145.20	145.40	124,235	-7.80(-5.09%)
Mar 15, 2021	152.00	157.80	148.20	153.20	107,890	+3.00(+2.00%)
Mar 12, 2021	136.40	150.60	135.40	150.20	110,045	+9.40(+6.68%)
Mar 11, 2021	138.00	143.40	136.40	140.80	99,608	+6.40(+4.76%)
Mar 10, 2021	136.40	139.40	126.20	134.40	169,424	-5.20(-3.72%)
Mar 09, 2021	132.60	144.00	130.00	139.60	160,731	+12.00(+9.40%)
Mar 08, 2021	130.60	136.40	125.80	127.60	117,398	-0.30(-0.23%)
Mar 05, 2021	122.00	129.20	105.20	127.90	476,005	+6.10(+5.01%)
Mar 04, 2021	130.00	135.00	115.20	121.80	195,637	-8.40(-6.45%)
Mar 03, 2021	147.80	148.80	128.20	130.20	140,298	-17.60(-11.91%)
Mar 02, 2021	145.40	154.80	143.40	147.80	120,865	+2.40(+1.65%)
Mar 01, 2021	147.40	152.60	142.80	145.40	89,562	+3.60(+2.54%)
Feb 26, 2021	140.80	148.00	134.00	141.80	123,155	-1.80(-1.25%)
Feb 25, 2021	152.80	157.60	139.00	143.60	118,027	-11.20(-7.24%)
Feb 24, 2021	148.40	157.80	143.40	154.80	88,368	+7.40(+5.02%)
Feb 23, 2021	140.20	148.60	127.00	147.40	234,830	-13.80(-8.56%)
Feb 22, 2021	159.80	167.00	158.40	161.20	124,825	-4.40(-2.66%)
Feb 19, 2021	161.00	169.60	160.40	165.60	122,880	+6.80(+4.28%)
Feb 18, 2021	164.00	166.00	157.80	158.80	166,302	-12.40(-7.24%)
Feb 17, 2021	172.60	175.80	158.20	171.20	261,876	-3.60(-2.06%)
Feb 16, 2021	186.00	187.00	174.00	174.80	236,369	-10.20(-5.51%)
Feb 12, 2021	180.00	188.60	176.20	185.00	184,835	+2.80(+1.54%)
Feb 11, 2021	187.80	188.00	174.00	182.20	236,647	-5.40(-2.88%)
Feb 10, 2021	195.00	196.40	177.60	187.60	362,958	-2.80(-1.47%)
Feb 09, 2021	194.40	205.80	189.80	190.40	272,311	-1.40(-0.73%)
Feb 08, 2021	195.60	197.00	187.00	191.80	289,361	+0.20(+0.10%)
Feb 05, 2021	193.40	194.80	185.00	191.60	331,400	+5.20(+2.79%)
Feb 04, 2021	190.00	196.40	184.20	186.40	875,105	-28.20(-13.14%)
Feb 03, 2021	231.40	231.60	210.60	214.60	185,751	-11.80(-5.21%)
Feb 02, 2021	206.60	234.20	205.00	226.40	199,075	+19.80(+9.58%)
Feb 01, 2021	204.20	208.00	189.60	206.60	132,459	+7.20(+3.61%)
Jan 29, 2021	201.40	213.00	195.40	199.40	112,300	-3.40(-1.68%)
Jan 28, 2021	216.80	223.80	194.60	202.80	145,068	-12.00(-5.59%)
Jan 27, 2021	219.40	243.00	212.00	214.80	135,060	-22.20(-9.37%)
Jan 26, 2021	243.60	247.40	230.20	237.00	108,854	-7.00(-2.87%)
Jan 25, 2021	250.60	266.40	230.00	244.00	192,328	+2.60(+1.08%)
Jan 22, 2021	220.20	244.00	219.40	241.40	116,290	+22.40(+10.23%)
Jan 21, 2021	228.00	233.60	213.80	219.00	129,698	-11.60(-5.03%)
Jan 20, 2021	212.60	234.00	208.20	230.60	169,467	+21.00(+10.02%)
Jan 19, 2021	223.60	227.20	206.60	209.60	117,041	-10.40(-4.73%)
Jan 15, 2021	228.60	236.80	208.60	220.00	141,200	-7.20(-3.17%)
Jan 14, 2021	215.60	246.80	210.40	227.20	249,558	+20.40(+9.86%)
Jan 13, 2021	192.00	213.60	188.00	206.80	179,261	+14.80(+7.71%)
Jan 12, 2021	183.00	193.00	180.00	192.00	91,410	+10.80(+5.96%)
Jan 11, 2021	186.00	191.60	176.40	181.20	87,750	-5.60(-3.00%)
Jan 08, 2021	197.00	218.40	181.00	186.80	181,160	-13.60(-6.79%)
Jan 07, 2021	173.80	202.20	172.20	200.40	265,442	+32.40(+19.29%)
Jan 06, 2021	167.60	182.60	166.60	168.00	118,321	-4.00(-2.33%)
Jan 05, 2021	170.00	176.20	162.00	172.00	90,714	-3.20(-1.83%)
Jan 04, 2021	177.40	183.00	172.20	175.20	94,049	+0.00(+0.00%)
Dec 31, 2020		175.20	175.20	175.20	114,072	-7.80(-4.26%)
Dec 30, 2020	187.40	199.60	183.00	183.00	114,072	-4.80(-2.56%)
Dec 29, 2020	185.00	190.80	163.80	187.80	136,085	+2.00(+1.08%)
Dec 28, 2020	190.00	195.80	177.40	185.80	177,692	-2.00(-1.06%)
Dec 24, 2020	204.80	204.91	186.80	187.80	121,085	-16.40(-8.03%)
Dec 23, 2020	190.60	205.80	186.80	204.20	193,579	+9.40(+4.83%)
Dec 22, 2020	196.20	205.40	170.00	194.80	319,440	+7.40(+3.95%)
Dec 21, 2020	159.60	188.80	157.60	187.40	284,234	+25.60(+15.82%)
Dec 18, 2020	157.60	166.00	150.60	161.80	226,710	+4.60(+2.93%)
Dec 17, 2020	143.60	163.00	143.60	157.20	278,590	+14.60(+10.24%)
Dec 16, 2020	142.60	146.00	137.40	142.60	108,270	+0.40(+0.28%)
Dec 15, 2020	148.80	151.40	137.00	142.20	172,138	-5.80(-3.92%)
Dec 14, 2020	151.20	154.00	144.80	148.00	181,837	+3.20(+2.21%)
Dec 11, 2020	148.60	159.00	141.00	144.80	407,520	+4.80(+3.43%)
Dec 10, 2020	139.60	149.20	134.40	140.00	830,118	-33.40(-19.26%)
Dec 09, 2020	180.40	209.80	167.00	173.40	326,573	-9.80(-5.35%)
Dec 08, 2020	193.60	194.20	175.20	183.20	250,497	-9.20(-4.78%)
Dec 07, 2020	165.00	228.00	162.00	192.40	886,535	+31.20(+19.35%)
Dec 04, 2020	131.60	171.60	128.80	161.20	657,620	+35.20(+27.94%)
Dec 03, 2020	116.60	133.60	112.40	126.00	147,390	+12.20(+10.72%)
Dec 02, 2020	109.00	117.80	104.60	113.80	73,864	-1.20(-1.04%)
Dec 01, 2020	108.00	117.00	101.00	115.00	179,068	-1.00(-0.86%)
Nov 30, 2020	94.20	128.80	90.20	116.00	1,565,028	+32.80(+39.42%)
Nov 27, 2020	85.80	88.40	80.60	83.20	54,500	+0.00(+0.00%)
Nov 25, 2020	79.60	84.00	78.80	83.20	80,570	+3.60(+4.52%)
Nov 24, 2020	80.40	80.80	77.60	79.60	19,868	+0.40(+0.51%)
Nov 23, 2020	76.60	81.40	75.80	79.20	33,121	+2.00(+2.59%)
Nov 20, 2020	77.20	78.00	74.20	77.20	30,770	+0.00(+0.00%)
Nov 19, 2020	77.20	80.60	74.60	77.20	60,104	+2.20(+2.93%)
Nov 18, 2020	78.40	79.40	74.00	75.00	56,102	-3.80(-4.82%)
Nov 17, 2020	79.00	80.60	72.20	78.80	110,259	-0.60(-0.76%)
Nov 16, 2020	79.60	82.80	76.40	79.40	69,977	+0.40(+0.51%)
Nov 13, 2020	80.00	80.60	78.00	79.00	21,095	-2.20(-2.71%)
Nov 12, 2020	80.60	81.20	74.40	81.20	67,195	+1.20(+1.50%)
Nov 11, 2020	82.80	83.20	78.40	80.00	27,250	-1.60(-1.96%)
Nov 10, 2020	87.00	87.40	76.20	81.60	69,393	-5.40(-6.21%)
Nov 09, 2020	82.40	87.60	79.20	87.00	74,587	+7.80(+9.85%)
Nov 06, 2020	82.20	82.20	78.20	79.20	24,090	-3.20(-3.88%)
Nov 05, 2020	82.40	84.80	79.20	82.40	44,754	+4.00(+5.10%)
Nov 04, 2020	79.40	81.00	77.00	78.40	38,269	+0.00(+0.00%)
Nov 03, 2020	72.00	82.60	72.00	78.40	37,150	+7.20(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.