Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0142	0.0142	0.0142	0	+0.00(+1.43%)
Aug 23, 2021		0.0140	0.0140	0.0140	0	-0.01(-46.36%)
Jul 13, 2021		0.0261	0.0261	0.0261	0	+0.01(+94.78%)
Jul 06, 2021		0.0134	0.0134	0.0134	0	-0.45(-97.09%)
Jul 02, 2021	0.4600	0.4600	0.4600	0.4600	200	+0.41(+820.00%)
Jun 28, 2021		0.0500	0.0500	0.0500	0	+0.04(+296.83%)
Jun 25, 2021	0.0126	0.0126	0.0126	0.0126	300	-0.02(-58.00%)
Jun 09, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jun 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+8.46%)
Jun 02, 2021	0.0461	0.0461	0.0461	0.0461	200	-0.00(-7.80%)
Jun 01, 2021	0.0395	0.0500	0.0395	0.0500	2,000	+0.02(+73.01%)
May 24, 2021		0.0289	0.0289	0.0289	0	-0.02(-37.31%)
May 21, 2021	0.0800	0.0800	0.0461	0.0461	300	+0.00(+0.00%)
Apr 29, 2021		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Apr 26, 2021		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Apr 22, 2021		0.0461	0.0461	0.0461	0	+0.00(+1.10%)
Apr 12, 2021		0.0456	0.0456	0.0456	0	+0.00(+1.33%)
Apr 06, 2021		0.0450	0.0450	0.0450	0	-0.08(-63.27%)
Apr 05, 2021	0.1225	0.1225	0.1225	0.1225	318	+0.08(+172.22%)
Mar 09, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 05, 2021		0.0450	0.0450	0.0450	0	-0.10(-70.00%)
Mar 02, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 01, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.08(+114.29%)
Feb 22, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2021		0.0700	0.0700	0.0700	0	-0.15(-68.18%)
Feb 08, 2021	0.0273	0.2200	0.0273	0.2200	330	+0.00(+0.00%)
Feb 05, 2021	0.1722	0.2200	0.0289	0.2200	11,800	+0.05(+29.41%)
Feb 04, 2021	0.1722	0.1722	0.1700	0.1700	300	+0.07(+70.00%)
Feb 03, 2021	0.0785	0.1000	0.0275	0.1000	4,200	-0.12(-54.55%)
Feb 02, 2021	0.2200	0.2300	0.2200	0.2200	2,134	+0.00(+0.00%)
Feb 01, 2021	0.2400	0.2400	0.2200	0.2200	800	+0.17(+340.00%)
Jan 29, 2021	0.0500	0.0500	0.0500	0.0500	5,200	+0.02(+87.97%)
Jan 22, 2021		0.0266	0.0266	0.0266	0	-0.02(-46.80%)
Jan 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 04, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.02(+73.61%)
Dec 18, 2020		0.0288	0.0288	0.0288	0	-0.01(-16.28%)
Dec 15, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 11, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 09, 2020		0.0344	0.0344	0.0344	0	+0.01(+19.44%)
Dec 08, 2020	0.0288	0.0288	0.0288	0.0288	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.