Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.53	35.41	35.56	35.41	211,957	-0.15(-0.42%)
Nov 29, 2021	35.61	35.61	33.73	35.56	1,458	+0.98(+2.83%)
Nov 26, 2021	35.31	35.31	34.27	34.58	2,184	-1.14(-3.19%)
Nov 24, 2021	36.14	36.14	34.72	35.72	2,081	+0.27(+0.75%)
Nov 23, 2021	35.53	35.91	35.15	35.45	3,119	-0.96(-2.63%)
Nov 22, 2021	36.01	36.41	35.51	36.41	4,247	+0.42(+1.17%)
Nov 19, 2021	35.78	36.07	35.46	35.99	3,973	+0.81(+2.30%)
Nov 18, 2021	35.51	36.36	35.15	35.18	1,989	+0.00(+0.00%)
Nov 17, 2021	35.76	35.94	35.18	35.18	1,922	-0.15(-0.42%)
Nov 16, 2021	35.06	35.33	35.00	35.33	2,358	-0.47(-1.31%)
Nov 15, 2021	35.84	35.88	35.78	35.80	1,992	+0.27(+0.76%)
Nov 12, 2021	35.25	35.53	34.88	35.53	1,732	+0.48(+1.37%)
Nov 11, 2021	35.04	35.05	34.60	35.05	1,280	-0.18(-0.51%)
Nov 10, 2021	34.99			35.23	4,772	-0.30(-0.84%)
Nov 09, 2021	36.09	36.09	34.55	35.53	4,204	+1.03(+2.99%)
Nov 08, 2021	35.02	35.10	34.50	34.50	2,983	-0.36(-1.04%)
Nov 05, 2021	34.61	35.04	34.23	34.86	1,258	-0.30(-0.85%)
Nov 04, 2021	34.85	35.24	34.43	35.16	2,511	+1.48(+4.39%)
Nov 03, 2021	34.58	35.22	33.60	33.68	10,333	-0.47(-1.38%)
Nov 02, 2021	33.90	34.24	33.25	34.15	162,413	+0.41(+1.22%)
Nov 01, 2021	33.36	33.74	32.96	33.74	1,564,913	+0.43(+1.29%)
Oct 29, 2021	32.34	33.91	32.24	33.31	6,806	-0.21(-0.63%)
Oct 28, 2021	33.31	33.62	32.79	33.52	17,607	+0.29(+0.88%)
Oct 27, 2021	33.54	33.72	32.84	33.23	2,315	-0.15(-0.45%)
Oct 26, 2021	33.33		32.57	33.38	2,516	+0.60(+1.83%)
Oct 25, 2021	32.71	33.18	32.68	32.78	2,541	-0.69(-2.06%)
Oct 22, 2021	33.30	33.47	32.76	33.47	222,660	+0.30(+0.90%)
Oct 21, 2021	32.86	33.34	32.83	33.17	2,876	-2.27(-6.41%)
Oct 20, 2021	35.14	35.44	34.40	35.44	2,898	+1.32(+3.87%)
Oct 19, 2021	34.97	35.06	34.12	34.12	3,772	-0.49(-1.42%)
Oct 18, 2021	34.62	34.70	33.78	34.61	2,277	-0.40(-1.14%)
Oct 15, 2021	34.77	35.01	34.06	35.01	5,302	+0.26(+0.75%)
Oct 14, 2021	34.02	34.75	33.88	34.75	8,279	+1.52(+4.57%)
Oct 13, 2021	33.52	34.09	33.23	33.23	103,377	+0.40(+1.22%)
Oct 12, 2021	33.37	33.63	32.76	32.83	2,616	-1.21(-3.55%)
Oct 11, 2021	33.89	34.04	32.34	34.04	909	-0.04(-0.12%)
Oct 08, 2021	32.23	34.16	32.23	34.08	1,962	+1.73(+5.35%)
Oct 07, 2021	34.29	34.33	32.27	32.35	2,581	-1.02(-3.06%)
Oct 06, 2021	32.03	33.55	31.54	33.37	3,316	-0.67(-1.97%)
Oct 05, 2021	33.68	34.09	32.09	34.04	8,016	+0.81(+2.44%)
Oct 04, 2021	33.19	33.73	32.73	33.23	96,213	-0.83(-2.44%)
Oct 01, 2021	32.17	34.06	32.17	34.06	161,139	+1.45(+4.45%)
Sep 30, 2021	32.58	34.66	32.58	32.61	4,940	-0.54(-1.63%)
Sep 29, 2021	33.75	34.85	32.69	33.15	6,442	-1.42(-4.11%)
Sep 28, 2021	34.57	34.65	32.67	34.57	5,019	-0.86(-2.42%)
Sep 27, 2021	34.35	35.43	34.35	35.43	5,784	-0.81(-2.24%)
Sep 24, 2021	35.72	36.24	34.43	36.24	2,237	+0.76(+2.14%)
Sep 23, 2021	35.55	36.87	35.48	35.48	2,116	+0.46(+1.31%)
Sep 22, 2021	36.07	36.15	35.02	35.02	5,947	+0.59(+1.71%)
Sep 21, 2021	35.38	35.38	34.43	34.43	2,835	+0.08(+0.23%)
Sep 20, 2021	34.86	35.12	34.30	34.35	86,792	-1.98(-5.45%)
Sep 17, 2021	36.28	36.33	35.50	36.33	3,493	-0.46(-1.25%)
Sep 16, 2021	36.72	36.80	36.27	36.79	42,184	+0.44(+1.21%)
Sep 15, 2021	37.31	37.31	36.27	36.35	12,017	-1.30(-3.45%)
Sep 14, 2021	36.75	37.65	36.55	37.65	3,520	+0.63(+1.70%)
Sep 13, 2021	37.02	37.10	37.02	37.02	1,433	+0.00(+0.00%)
Sep 10, 2021	36.58	37.10	36.58	37.02	10,898	+0.00(+0.00%)
Sep 09, 2021	36.92	37.02	36.58	37.02	2,360	+0.10(+0.27%)
Sep 08, 2021	37.17	37.25	36.92	36.92	2,079	-0.25(-0.67%)
Sep 07, 2021	37.70	37.78	37.04	37.17	5,827	-0.94(-2.47%)
Sep 03, 2021	38.11	38.19	38.09	38.11	4,386	-0.01(-0.03%)
Sep 02, 2021	38.12	38.20	38.12	38.12	3,027	+0.27(+0.71%)
Sep 01, 2021	37.77	37.93	37.77	37.85	1,737	-0.27(-0.71%)
Aug 31, 2021	37.52	38.12	35.03	38.12	3,190	-0.10(-0.26%)
Aug 30, 2021	38.22	38.22	38.22	38.22	1,215	-0.70(-1.80%)
Aug 27, 2021	37.77	38.92	35.97	38.92	906	+2.02(+5.47%)
Aug 26, 2021	37.42	37.52	36.90	36.90	2,271	-2.02(-5.19%)
Aug 25, 2021	38.92	39.00	35.39	38.92	2,390	+0.00(+0.00%)
Aug 24, 2021	38.02	38.92	37.40	38.92	1,209	+0.22(+0.57%)
Aug 23, 2021	38.62	38.70	38.62	38.70	1,369	+0.38(+0.99%)
Aug 20, 2021	38.32	38.40	36.98	38.32	2,117	-0.60(-1.54%)
Aug 19, 2021	38.12	38.92	36.93	38.92	5,058	+0.20(+0.52%)
Aug 18, 2021	38.72	38.80	36.60	38.72	3,405	-0.08(-0.21%)
Aug 17, 2021	38.72	38.80	38.72	38.80	1,265	+0.03(+0.08%)
Aug 16, 2021	38.77	38.85	38.65	38.77	3,581	+1.34(+3.58%)
Aug 13, 2021	38.45	39.00	35.86	37.43	2,142	-1.49(-3.83%)
Aug 12, 2021	37.52	39.23	35.68	38.92	2,796	+1.78(+4.79%)
Aug 11, 2021	38.27	39.15	37.14	37.14	291,929	-1.84(-4.72%)
Aug 10, 2021	35.83	38.98	35.83	38.98	5,941	+3.38(+9.49%)
Aug 09, 2021	37.72	37.72	35.60	35.60	1,862	-3.10(-8.01%)
Aug 06, 2021	38.02	38.70	35.90	38.70	1,870	-0.38(-0.97%)
Aug 05, 2021	37.97	39.16	35.38	39.08	3,645	+0.96(+2.52%)
Aug 04, 2021	38.12	38.12	36.08	38.12	2,725	+2.52(+7.08%)
Aug 03, 2021	36.50	37.49	35.40	35.60	6,152	-0.82(-2.25%)
Aug 02, 2021	36.45	37.50	35.38	36.42	10,589	+0.99(+2.79%)
Jul 30, 2021	37.42	37.50	35.43	35.43	2,820	-1.71(-4.60%)
Jul 29, 2021	37.11	37.22	36.48	37.14	2,590	-0.38(-1.01%)
Jul 28, 2021	37.52	37.60	35.56	37.52	1,299	+1.88(+5.27%)
Jul 27, 2021	37.31	37.74	35.64	35.64	3,820	-2.18(-5.76%)
Jul 26, 2021	37.82	37.90	35.70	37.82	3,991	+1.69(+4.68%)
Jul 23, 2021	36.50	36.75	36.13	36.13	2,887	-0.17(-0.47%)
Jul 22, 2021	36.22	36.30	36.22	36.30	6,157	+0.08(+0.22%)
Jul 21, 2021	36.22	36.30	36.22	36.22	77,131	+2.18(+6.40%)
Jul 20, 2021	35.34	35.46	34.04	34.04	3,236	-0.63(-1.82%)
Jul 19, 2021	34.42	34.69	34.05	34.67	2,579	-0.88(-2.48%)
Jul 16, 2021	35.47	35.55	35.47	35.55	3,207	-0.59(-1.63%)
Jul 15, 2021	36.45	36.45	34.94	36.14	5,853	+0.27(+0.75%)
Jul 14, 2021	35.87	35.95	35.69	35.87	212,997	-1.01(-2.74%)
Jul 13, 2021	36.65	37.06	36.57	36.88	6,811	+0.11(+0.30%)
Jul 12, 2021	36.77	36.85	36.77	36.77	2,352	+0.60(+1.66%)
Jul 09, 2021	35.92	36.17	35.92	36.17	7,457	+0.45(+1.26%)
Jul 08, 2021	35.72	35.80	34.00	35.72	3,193	-0.18(-0.50%)
Jul 07, 2021	35.20	35.90	35.20	35.90	2,236	+0.30(+0.84%)
Jul 06, 2021	35.52	35.60	33.50	35.60	3,701	+0.90(+2.59%)
Jul 02, 2021	34.18	34.70	34.18	34.70	14,470	+1.85(+5.63%)
Jul 01, 2021	33.17	34.93	32.85	32.85	3,054	-2.07(-5.93%)
Jun 30, 2021	34.92	35.00	34.92	34.92	1,682	-0.69(-1.94%)
Jun 29, 2021	35.45	35.61	33.65	35.61	2,543	+2.31(+6.94%)
Jun 28, 2021	35.25	35.40	33.30	33.30	2,361	-0.18(-0.54%)
Jun 25, 2021	35.42	35.50	33.48	33.48	3,112	-1.91(-5.40%)
Jun 24, 2021	34.62	35.46	33.21	35.39	3,838	+0.57(+1.64%)
Jun 23, 2021	34.82	34.82	34.82	34.82	1,005	+2.14(+6.55%)
Jun 22, 2021	34.42	34.50	32.68	32.68	1,970	-1.44(-4.22%)
Jun 21, 2021	34.12	34.20	34.12	34.12	1,523	+1.14(+3.46%)
Jun 18, 2021	33.92	33.92	32.08	32.98	4,270	+0.45(+1.38%)
Jun 17, 2021	34.42	35.16	32.45	32.53	2,846	-3.37(-9.39%)
Jun 16, 2021	34.35	36.32	34.35	35.90	2,827	+0.20(+0.56%)
Jun 15, 2021	35.50	35.70	35.50	35.70	32,687	+0.38(+1.08%)
Jun 14, 2021	35.32	35.32	34.08	35.32	1,172	-0.10(-0.28%)
Jun 11, 2021	35.42	35.50	34.50	35.42	3,601	+1.34(+3.93%)
Jun 10, 2021	35.47	36.44	34.08	34.08	6,606	-1.59(-4.46%)
Jun 09, 2021	35.67	35.75	34.00	35.67	1,878	-0.38(-1.05%)
Jun 08, 2021	35.97	36.05	34.00	36.05	4,763	+1.92(+5.63%)
Jun 07, 2021	35.50	36.15	34.13	34.13	5,559	-1.64(-4.58%)
Jun 04, 2021	35.77	35.85	35.77	35.77	2,367	+0.40(+1.13%)
Jun 03, 2021	34.47	35.45	33.37	35.37	22,665	-1.07(-2.94%)
Jun 02, 2021	34.58	36.44	34.58	36.44	9,817	+2.11(+6.15%)
Jun 01, 2021	34.87	36.44	34.25	34.33	2,672	-0.59(-1.69%)
May 28, 2021	34.92	35.00	34.92	34.92	56,936	+0.21(+0.61%)
May 27, 2021	33.97	34.72	32.78	34.71	3,255	+2.13(+6.54%)
May 26, 2021	34.37	34.50	32.58	32.58	2,897	-2.04(-5.89%)
May 25, 2021	34.62	34.70	32.68	34.62	97,597	+2.81(+8.83%)
May 24, 2021	34.52	35.31	31.81	31.81	970	-3.39(-9.63%)
May 21, 2021	35.12	35.20	33.50	35.20	3,666	+3.71(+11.78%)
May 20, 2021	34.75	34.75	31.49	31.49	3,621	-1.75(-5.28%)
May 19, 2021	34.20	34.75	31.85	33.24	3,708	-1.68(-4.80%)
May 18, 2021	33.08	35.00	33.00	34.92	1,021,056	+0.00(+0.00%)
May 17, 2021	34.72	35.00	33.40	34.92	4,384	+0.20(+0.58%)
May 14, 2021	32.70	34.80	32.70	34.72	2,929	+0.04(+0.12%)
May 13, 2021	33.92	34.77	31.73	34.68	2,366	+1.32(+3.96%)
May 12, 2021	33.22	33.43	33.15	33.36	5,215	+0.58(+1.77%)
May 11, 2021	34.77	34.85	32.78	32.78	1,796	-1.89(-5.45%)
May 10, 2021	34.67	34.67	32.78	34.67	1,639	+1.84(+5.60%)
May 07, 2021	34.77	34.77	32.83	32.83	3,636	-0.67(-2.00%)
May 06, 2021	33.92	34.42	32.50	33.50	4,562	-0.67(-1.96%)
May 05, 2021	33.42	34.17	32.20	34.17	703,853	+0.25(+0.74%)
May 04, 2021	34.02	34.03	30.80	33.92	23,370	+0.68(+2.05%)
May 03, 2021	33.16	33.24	33.16	33.24	15,128	+0.46(+1.40%)
Apr 30, 2021	32.80	32.92	32.24	32.78	2,700	-0.63(-1.89%)
Apr 29, 2021	34.17	34.25	33.11	33.41	4,053	-0.09(-0.27%)
Apr 28, 2021	33.38	33.50	33.34	33.50	3,366	+0.68(+2.07%)
Apr 27, 2021	33.24	33.31	32.82	32.82	4,703	-0.18(-0.55%)
Apr 26, 2021	33.47	33.47	32.80	33.00	2,661	+0.12(+0.36%)
Apr 23, 2021	33.37	33.37	32.61	32.88	2,300	+0.44(+1.36%)
Apr 22, 2021	32.49	32.62	31.91	32.44	113,571	-0.41(-1.25%)
Apr 21, 2021	32.50	32.85	32.50	32.85	55,976	+0.11(+0.34%)
Apr 20, 2021	33.16	33.16	32.74	32.74	2,536	-0.58(-1.74%)
Apr 19, 2021	33.47	33.65	33.32	33.32	5,820	-0.18(-0.54%)
Apr 16, 2021	33.32	33.50	33.30	33.50	103,300	+0.50(+1.52%)
Apr 15, 2021	33.55	33.57	32.54	33.00	3,280	+0.85(+2.64%)
Apr 14, 2021	31.73	32.15	31.35	32.15	3,238	+0.75(+2.39%)
Apr 13, 2021	31.45	32.50	30.58	31.40	4,019	-0.51(-1.60%)
Apr 12, 2021	32.00	32.57	31.70	31.91	3,224	-0.15(-0.47%)
Apr 09, 2021	32.62	32.70	30.83	32.06	2,300	+0.34(+1.07%)
Apr 08, 2021	31.80	31.80	31.10	31.72	5,094	+0.14(+0.44%)
Apr 07, 2021	31.97	32.05	30.10	31.58	7,144	+0.28(+0.91%)
Apr 06, 2021	31.42	31.55	31.29	31.30	217,001	+0.08(+0.24%)
Apr 05, 2021	31.22	31.30	29.43	31.22	2,957	+1.11(+3.70%)
Apr 01, 2021	31.22	31.30	30.09	30.11	139,600	-0.40(-1.32%)
Mar 31, 2021	29.38	31.25	29.38	30.51	5,041	-0.14(-0.46%)
Mar 30, 2021	30.36	30.70	29.82	30.65	3,599	+0.01(+0.03%)
Mar 29, 2021	30.51	30.65	30.42	30.64	2,175	-0.78(-2.48%)
Mar 26, 2021	31.37	31.45	30.89	31.42	3,100	+0.38(+1.22%)
Mar 25, 2021	30.74	31.07	30.24	31.04	5,231	-0.58(-1.83%)
Mar 24, 2021	31.87	31.95	31.25	31.62	53,816	+0.47(+1.51%)
Mar 23, 2021	31.67	31.75	31.13	31.15	729,002	-1.07(-3.32%)
Mar 22, 2021	32.22	32.30	31.45	32.22	128,136	+0.58(+1.83%)
Mar 19, 2021	31.05	31.71	30.77	31.64	3,800	-0.12(-0.38%)
Mar 18, 2021	31.87	31.95	30.64	31.76	294,088	+0.25(+0.79%)
Mar 17, 2021	31.52	31.60	30.52	31.51	3,761	+0.26(+0.83%)
Mar 16, 2021	31.17	31.25	30.88	31.25	712,891	+0.33(+1.07%)
Mar 15, 2021	30.63	30.95	30.63	30.92	1,600	+0.78(+2.59%)
Mar 12, 2021	31.27	31.35	30.14	30.14	2,400	-1.19(-3.80%)
Mar 11, 2021	30.73	31.33	30.73	31.33	3,487	+0.50(+1.62%)
Mar 10, 2021	30.51	31.35	30.51	30.83	2,358	+0.21(+0.69%)
Mar 09, 2021	30.13	30.70	30.13	30.62	1,665	-0.20(-0.65%)
Mar 08, 2021	30.07	30.90	29.08	30.82	4,282	+1.37(+4.65%)
Mar 05, 2021	29.12	30.30	29.08	29.45	48,900	-0.14(-0.47%)
Mar 04, 2021	28.65	29.95	28.65	29.59	6,508	+0.31(+1.06%)
Mar 03, 2021	29.87	29.95	29.28	29.28	2,460	+0.00(+0.00%)
Mar 02, 2021	29.43	29.82	29.28	29.28	52,863	-0.00(-0.02%)
Mar 01, 2021	29.57	30.15	28.52	29.29	4,274	-0.52(-1.76%)
Feb 26, 2021	29.82	29.82	29.21	29.81	5,500	-0.33(-1.09%)
Feb 25, 2021	29.76	30.35	28.73	30.14	2,497	-0.02(-0.07%)
Feb 24, 2021	29.44	30.24	29.44	30.16	64,969	+1.17(+4.04%)
Feb 23, 2021	28.92	29.23	28.88	28.99	4,090	-0.93(-3.11%)
Feb 22, 2021	30.67	30.75	29.08	29.92	3,415	-0.69(-2.25%)
Feb 19, 2021	30.62	30.70	30.16	30.61	2,600	+0.42(+1.39%)
Feb 18, 2021	30.27	30.35	29.37	30.19	3,711	+0.52(+1.75%)
Feb 17, 2021	29.55	29.67	29.13	29.67	7,107	-0.75(-2.47%)
Feb 16, 2021	30.50	30.50	28.60	30.42	3,915	+0.45(+1.50%)
Feb 12, 2021	29.39	29.97	28.73	29.97	1,800	+0.49(+1.66%)
Feb 11, 2021	29.31	29.86	28.58	29.48	4,140	+0.13(+0.44%)
Feb 10, 2021	29.40	29.40	29.27	29.35	2,415	-0.02(-0.07%)
Feb 09, 2021	29.32	29.45	28.83	29.37	3,012	-0.78(-2.59%)
Feb 08, 2021	30.07	30.15	28.20	30.15	6,538	+0.66(+2.24%)
Feb 05, 2021	28.95	29.57	28.13	29.49	182,300	+0.17(+0.58%)
Feb 04, 2021	29.32	29.40	28.78	29.32	3,749	-0.48(-1.61%)
Feb 03, 2021	31.12	31.20	29.80	29.80	104,897	-0.12(-0.41%)
Feb 02, 2021	30.87	30.95	29.92	29.92	202,624	-0.93(-3.01%)
Feb 01, 2021	30.68	30.85	28.44	30.85	2,956	+0.39(+1.28%)
Jan 29, 2021	28.34	31.35	28.34	30.46	432,500	-0.02(-0.07%)
Jan 28, 2021	30.18	30.49	29.94	30.48	5,239	+0.50(+1.66%)
Jan 27, 2021	30.24	30.32	29.92	29.98	214,074	-0.57(-1.86%)
Jan 26, 2021	30.38	30.55	29.78	30.55	4,729	+0.26(+0.86%)
Jan 25, 2021	30.04	31.55	29.58	30.29	160,981	-0.63(-2.04%)
Jan 22, 2021	30.21	30.92	29.78	30.92	5,100	+0.67(+2.21%)
Jan 21, 2021	30.03	30.25	30.03	30.25	2,691	-0.06(-0.20%)
Jan 20, 2021	29.73	30.55	29.24	30.31	5,480	+0.20(+0.66%)
Jan 19, 2021	29.64	30.11	28.92	30.11	3,768	+0.10(+0.33%)
Jan 15, 2021	29.52	30.04	29.30	30.01	2,900	-0.79(-2.56%)
Jan 14, 2021	30.40	30.80	30.10	30.80	205,727	+0.23(+0.75%)
Jan 13, 2021	30.49	30.57	30.49	30.57	2,057	+0.68(+2.28%)
Jan 12, 2021	30.42	30.50	29.89	29.89	3,323	-0.31(-1.03%)
Jan 11, 2021	30.20	30.20	30.16	30.20	6,461	-0.25(-0.82%)
Jan 08, 2021	30.56	30.56	29.79	30.45	1,900	+0.10(+0.33%)
Jan 07, 2021	30.11	30.35	29.65	30.35	2,005	+0.87(+2.95%)
Jan 06, 2021	29.36	30.00	29.31	29.48	307,093	+0.42(+1.45%)
Jan 05, 2021	28.82	29.06	28.40	29.06	3,976	+0.66(+2.32%)
Jan 04, 2021	28.86	28.86	28.04	28.40	37,916	+0.10(+0.35%)
Dec 31, 2020		28.30	28.30	28.30	6,535	+0.00(+0.00%)
Dec 30, 2020	27.99	28.30	27.60	28.30	6,535	+0.64(+2.31%)
Dec 29, 2020	27.95	27.99	27.66	27.66	13,194	-0.33(-1.18%)
Dec 28, 2020	27.93	27.99	27.93	27.99	101,853	+0.04(+0.14%)
Dec 24, 2020	26.34	27.95	26.30	27.95	2,600	+0.30(+1.08%)
Dec 23, 2020	27.16	27.65	26.95	27.65	3,114	+0.86(+3.21%)
Dec 22, 2020	27.20	27.41	26.79	26.79	1,105	-0.52(-1.90%)
Dec 21, 2020	26.59	27.35	26.59	27.31	4,404	-0.14(-0.51%)
Dec 18, 2020	27.46	27.50	26.84	27.45	2,900	+0.55(+2.04%)
Dec 17, 2020	27.61	27.65	26.90	26.90	3,748	-0.40(-1.47%)
Dec 16, 2020	27.02	27.30	27.02	27.30	1,895	-0.01(-0.04%)
Dec 15, 2020	27.18	27.31	27.18	27.31	2,884	+0.06(+0.22%)
Dec 14, 2020	27.15	27.25	27.08	27.25	3,034	+0.81(+3.06%)
Dec 11, 2020	27.06	27.06	26.44	26.44	408,000	-0.86(-3.15%)
Dec 10, 2020	27.36	27.40	27.20	27.30	5,797	+0.57(+2.13%)
Dec 09, 2020	27.31	27.31	26.73	26.73	216,737	+0.13(+0.49%)
Dec 08, 2020	27.16	27.26	26.60	26.60	1,433	-0.61(-2.24%)
Dec 07, 2020	27.19	27.25	26.81	27.21	2,896	+0.62(+2.33%)
Dec 04, 2020	27.06	27.16	26.59	26.59	1,700	-0.66(-2.42%)
Dec 03, 2020	27.10	27.25	27.01	27.25	9,499	+0.35(+1.30%)
Dec 02, 2020	26.86	26.90	26.65	26.90	134,272	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.