Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.20	104.94	102.97	104.38	64,917	+0.90(+0.87%)
Dec 30, 2021	104.72	105.30	103.36	103.48	69,552	-0.91(-0.87%)
Dec 29, 2021	105.03	105.03	103.73	104.39	130,430	+0.09(+0.08%)
Dec 28, 2021	104.14	105.56	103.61	104.30	75,436	-0.05(-0.05%)
Dec 27, 2021	103.71	104.74	103.00	104.35	89,320	+1.31(+1.27%)
Dec 23, 2021	104.11	104.52	102.70	103.04	76,377	-0.35(-0.34%)
Dec 22, 2021	101.53	103.60	100.96	103.39	107,677	+2.04(+2.01%)
Dec 21, 2021	100.25	101.56	99.65	101.35	103,659	+1.98(+1.99%)
Dec 20, 2021	100.64	100.64	97.57	99.37	157,944	-2.39(-2.35%)
Dec 17, 2021	102.22	103.79	100.28	101.76	666,316	-0.75(-0.74%)
Dec 16, 2021	105.86	106.50	102.39	102.52	141,335	-2.64(-2.52%)
Dec 15, 2021	103.92	105.36	102.22	105.16	185,146	+1.48(+1.43%)
Dec 14, 2021	105.26	106.03	102.51	103.68	179,624	-2.20(-2.08%)
Dec 13, 2021	105.78	106.78	104.61	105.89	126,089	-0.20(-0.19%)
Dec 10, 2021	107.82	107.82	105.88	106.09	112,961	-0.68(-0.63%)
Dec 09, 2021	107.86	109.36	106.77	106.77	74,699	-1.72(-1.59%)
Dec 08, 2021	107.25	110.06	106.89	108.49	124,029	+1.26(+1.18%)
Dec 07, 2021	106.50	108.37	106.13	107.23	81,930	+2.55(+2.43%)
Dec 06, 2021	102.22	105.38	101.39	104.68	142,440	+3.93(+3.90%)
Dec 03, 2021	103.62	103.62	99.83	100.75	95,247	-2.07(-2.01%)
Dec 02, 2021	99.43	103.31	99.43	102.82	88,063	+3.62(+3.65%)
Dec 01, 2021	102.26	103.14	99.13	99.20	101,674	-1.07(-1.06%)
Nov 30, 2021	101.97	102.83	100.13	100.27	105,674	-2.39(-2.33%)
Nov 29, 2021	102.85	103.03	101.42	102.66	103,816	+1.63(+1.61%)
Nov 26, 2021	101.72	102.42	99.97	101.03	131,269	-3.66(-3.50%)
Nov 24, 2021	107.18	107.92	103.30	104.69	99,203	-3.01(-2.79%)
Nov 23, 2021	107.09	108.44	106.11	107.70	134,124	+0.57(+0.53%)
Nov 22, 2021	106.55	108.53	105.69	107.13	79,275	+1.12(+1.06%)
Nov 19, 2021	104.58	106.49	104.58	106.01	62,952	+1.08(+1.03%)
Nov 18, 2021	106.12	105.02	104.30	104.92	87,754	-0.90(-0.85%)
Nov 17, 2021	106.39	106.39	105.32	105.82	113,511	-0.47(-0.44%)
Nov 16, 2021	105.60	107.01	105.54	106.29	90,229	+0.08(+0.07%)
Nov 15, 2021	106.48	107.07	105.75	106.21	87,572	-0.76(-0.71%)
Nov 12, 2021	108.42	108.42	106.57	106.98	74,833	-0.41(-0.38%)
Nov 11, 2021	106.88	107.45	106.13	107.39	48,425	+0.70(+0.66%)
Nov 10, 2021	107.38			106.68	99,180	-0.75(-0.70%)
Nov 09, 2021	107.55	107.94	106.12	107.44	67,832	+0.00(+0.00%)
Nov 08, 2021	107.39	108.05	105.86	107.44	120,915	+0.97(+0.91%)
Nov 05, 2021	103.97	106.81	103.97	106.47	102,434	+4.04(+3.94%)
Nov 04, 2021	101.17	102.96	100.33	102.43	104,688	+1.46(+1.44%)
Nov 03, 2021	100.83	102.08	100.01	100.97	107,758	+0.06(+0.06%)
Nov 02, 2021	100.41	102.64	100.03	100.91	125,325	+0.61(+0.60%)
Nov 01, 2021	100.56	99.98	99.88	100.31	186,923	+0.33(+0.33%)
Oct 29, 2021	99.73	101.47	99.73	99.98	179,320	+0.19(+0.19%)
Oct 28, 2021	99.59	101.19	99.21	99.79	99,363	+0.58(+0.58%)
Oct 27, 2021	100.84	102.13	99.08	99.21	96,695	-1.81(-1.79%)
Oct 26, 2021	102.23		100.84	101.02	107,082	-0.51(-0.50%)
Oct 25, 2021	101.88	102.69	100.36	101.53	80,726	-0.63(-0.61%)
Oct 22, 2021	101.86	103.74	101.85	102.16	70,016	-0.05(-0.05%)
Oct 21, 2021	101.80	102.52	100.88	102.20	99,278	+0.45(+0.44%)
Oct 20, 2021	99.87	101.82	99.71	101.75	87,230	+1.58(+1.58%)
Oct 19, 2021	100.16	101.09	99.60	100.17	91,686	+0.21(+0.21%)
Oct 18, 2021	100.48	101.52	99.56	99.97	98,733	-1.38(-1.36%)
Oct 15, 2021	104.67	104.67	98.78	101.34	218,730	+0.74(+0.74%)
Oct 14, 2021	99.88	101.39	99.68	100.60	111,538	+2.06(+2.09%)
Oct 13, 2021	97.91	98.91	96.92	98.54	95,458	+0.30(+0.31%)
Oct 12, 2021	98.32	99.09	96.97	98.24	79,137	-0.04(-0.04%)
Oct 11, 2021	102.19	102.19	98.25	98.27	108,228	-4.55(-4.42%)
Oct 08, 2021	103.55	104.00	102.72	102.82	49,052	-0.20(-0.20%)
Oct 07, 2021	101.94	103.83	101.94	103.03	94,318	+2.29(+2.27%)
Oct 06, 2021	100.35	100.98	98.70	100.74	91,592	-0.70(-0.69%)
Oct 05, 2021	100.47	102.34	99.98	101.44	77,706	+1.66(+1.67%)
Oct 04, 2021	99.22	100.04	97.32	99.78	91,233	-0.11(-0.11%)
Oct 01, 2021	99.61	101.22	98.39	99.89	146,964	+1.00(+1.01%)
Sep 30, 2021	104.65	104.65	98.92	98.89	144,868	-5.09(-4.90%)
Sep 29, 2021	103.17	104.67	101.98	103.98	125,765	+1.24(+1.21%)
Sep 28, 2021	104.86	104.86	102.64	102.74	103,585	-2.27(-2.16%)
Sep 27, 2021	104.13	105.79	103.66	105.01	77,155	+0.62(+0.59%)
Sep 24, 2021	102.66	104.82	101.98	104.39	76,672	+1.74(+1.69%)
Sep 23, 2021	101.03	102.99	101.00	102.66	61,113	+2.49(+2.49%)
Sep 22, 2021	99.03	100.61	98.18	100.16	83,124	+1.76(+1.79%)
Sep 21, 2021	99.56	99.56	97.45	98.40	67,138	+0.06(+0.06%)
Sep 20, 2021	98.58	99.12	96.75	98.34	133,229	-2.02(-2.02%)
Sep 17, 2021	101.61	101.61	99.53	100.37	559,523	-0.58(-0.57%)
Sep 16, 2021	101.19	101.74	99.48	100.94	113,595	-0.15(-0.14%)
Sep 15, 2021	100.09	101.51	100.09	101.09	119,631	+0.93(+0.93%)
Sep 14, 2021	100.54	100.70	98.99	100.16	141,718	+0.32(+0.32%)
Sep 13, 2021	100.77	100.77	98.28	99.84	106,203	+0.00(+0.00%)
Sep 10, 2021	100.42	101.39	99.69	99.84	84,321	-0.24(-0.24%)
Sep 09, 2021	101.74	102.19	99.93	100.08	84,954	-2.03(-1.99%)
Sep 08, 2021	101.30	102.27	100.40	102.12	85,462	+0.53(+0.52%)
Sep 07, 2021	103.35	103.35	101.33	101.59	83,347	-1.69(-1.64%)
Sep 03, 2021	103.81	104.03	102.98	103.28	66,004	-0.44(-0.42%)
Sep 02, 2021	104.53	105.84	103.34	103.72	90,041	-0.47(-0.45%)
Sep 01, 2021	105.02	105.41	102.97	104.19	86,702	-0.52(-0.49%)
Aug 31, 2021	105.43	105.43	103.92	104.71	81,811	-0.02(-0.02%)
Aug 30, 2021	104.88	105.51	103.76	104.73	89,704	-0.07(-0.06%)
Aug 27, 2021	102.71	105.57	102.71	104.80	136,863	+2.30(+2.24%)
Aug 26, 2021	103.11	103.23	102.34	102.50	40,988	-0.90(-0.87%)
Aug 25, 2021	104.35	105.03	103.29	103.40	70,339	-0.97(-0.93%)
Aug 24, 2021	104.62	104.70	102.26	104.36	97,321	+0.11(+0.10%)
Aug 23, 2021	102.64	104.68	102.64	104.26	88,135	+2.13(+2.08%)
Aug 20, 2021	100.13	102.69	99.48	102.13	155,297	+2.66(+2.68%)
Aug 19, 2021	98.56	99.73	98.56	99.46	93,506	+0.13(+0.13%)
Aug 18, 2021	100.62	101.50	99.13	99.34	101,261	-1.46(-1.45%)
Aug 17, 2021	102.49	103.46	100.77	100.80	93,542	-2.69(-2.60%)
Aug 16, 2021	101.95	103.50	100.74	103.50	77,570	+1.49(+1.46%)
Aug 13, 2021	102.18	102.45	101.59	102.00	58,406	-0.10(-0.10%)
Aug 12, 2021	101.89	102.20	100.91	102.10	75,156	+0.75(+0.74%)
Aug 11, 2021	100.01	101.36	98.97	101.35	78,346	+2.04(+2.05%)
Aug 10, 2021	99.81	99.93	98.56	99.31	138,032	-0.01(-0.01%)
Aug 09, 2021	100.34	100.34	98.89	99.32	70,410	-0.71(-0.71%)
Aug 06, 2021	98.60	100.22	98.60	100.03	95,878	+1.47(+1.50%)
Aug 05, 2021	98.23	98.70	97.48	98.56	61,874	+0.35(+0.36%)
Aug 04, 2021	98.26	99.68	97.91	98.21	74,224	-1.25(-1.26%)
Aug 03, 2021	97.78	100.05	97.39	99.46	109,749	+1.88(+1.93%)
Aug 02, 2021	99.81	100.76	97.48	97.57	115,015	-1.02(-1.04%)
Jul 30, 2021	97.36	98.70	97.36	98.60	142,341	+1.01(+1.03%)
Jul 29, 2021	97.19	98.00	96.32	97.59	78,689	+1.34(+1.39%)
Jul 28, 2021	95.79	97.22	95.04	96.25	62,362	+0.47(+0.49%)
Jul 27, 2021	96.26	96.37	94.27	95.79	75,555	-1.62(-1.66%)
Jul 26, 2021	97.93	98.55	96.92	97.41	88,866	+0.07(+0.07%)
Jul 23, 2021	95.99	97.66	95.09	97.34	73,487	+1.97(+2.07%)
Jul 22, 2021	96.45	96.45	94.95	95.37	80,518	-0.85(-0.88%)
Jul 21, 2021	98.24	98.64	95.09	96.22	153,496	-1.89(-1.93%)
Jul 20, 2021	94.12	99.54	92.29	98.11	247,150	+6.16(+6.70%)
Jul 19, 2021	92.27	93.37	91.62	91.95	131,424	-1.90(-2.03%)
Jul 16, 2021	96.53	96.53	93.72	93.85	113,606	-1.54(-1.62%)
Jul 15, 2021	95.48	95.97	94.16	95.40	94,177	-0.40(-0.42%)
Jul 14, 2021	96.86	97.14	95.44	95.80	67,904	-0.71(-0.74%)
Jul 13, 2021	98.21	98.55	96.42	96.51	82,452	-1.84(-1.88%)
Jul 12, 2021	97.37	98.51	97.20	98.35	78,080	+0.67(+0.69%)
Jul 09, 2021	97.29	98.24	96.73	97.68	73,080	+1.26(+1.31%)
Jul 08, 2021	95.52	97.47	95.19	96.42	69,081	-0.62(-0.64%)
Jul 07, 2021	97.69	98.06	96.53	97.04	114,541	-0.58(-0.59%)
Jul 06, 2021	96.51	97.91	95.32	97.62	142,965	+1.69(+1.76%)
Jul 02, 2021	96.85	96.85	95.14	95.93	71,227	-0.36(-0.38%)
Jul 01, 2021	96.51	96.55	95.71	96.29	92,582	+0.54(+0.56%)
Jun 30, 2021	96.42	96.67	94.86	95.76	121,175	-1.11(-1.15%)
Jun 29, 2021	96.14	97.60	95.64	96.87	119,830	+1.12(+1.17%)
Jun 28, 2021	93.69	96.02	93.44	95.75	128,302	+2.10(+2.24%)
Jun 25, 2021	93.21	94.32	93.21	93.65	321,378	+0.44(+0.47%)
Jun 24, 2021	93.14	93.48	92.52	93.21	74,143	+0.57(+0.61%)
Jun 23, 2021	93.38	94.18	92.39	92.64	110,865	-0.71(-0.76%)
Jun 22, 2021	92.30	93.48	91.01	93.36	95,026	+0.85(+0.92%)
Jun 21, 2021	90.41	93.14	90.14	92.51	120,744	+2.38(+2.64%)
Jun 18, 2021	90.98	92.07	90.00	90.13	263,960	-2.69(-2.90%)
Jun 17, 2021	94.04	94.18	92.46	92.82	108,304	-1.31(-1.39%)
Jun 16, 2021	92.68	94.31	92.32	94.13	106,487	+1.33(+1.43%)
Jun 15, 2021	92.75	92.93	91.88	92.80	295,383	+0.41(+0.44%)
Jun 14, 2021	92.48	92.88	92.12	92.39	86,747	+0.13(+0.14%)
Jun 11, 2021	91.60	92.26	91.20	92.26	50,011	+1.17(+1.29%)
Jun 10, 2021	91.43	91.49	90.75	91.09	56,940	-0.11(-0.12%)
Jun 09, 2021	92.51	93.43	90.95	91.20	117,001	-0.73(-0.80%)
Jun 08, 2021	92.34	92.63	90.89	91.93	150,713	+0.13(+0.14%)
Jun 07, 2021	91.19	91.88	90.78	91.80	148,684	+0.58(+0.63%)
Jun 04, 2021	90.55	92.23	90.30	91.23	82,898	+1.02(+1.14%)
Jun 03, 2021	92.84	92.84	89.85	90.20	182,113	-2.90(-3.11%)
Jun 02, 2021	93.76	94.37	92.80	93.10	592,938	-0.25(-0.27%)
Jun 01, 2021	93.44	94.36	92.10	93.36	212,400	+0.09(+0.09%)
May 28, 2021	93.45	94.49	93.25	93.27	92,183	+0.08(+0.08%)
May 27, 2021	93.09	94.14	92.62	93.19	177,936	+0.79(+0.86%)
May 26, 2021	91.23	92.94	91.23	92.40	128,252	+1.45(+1.60%)
May 25, 2021	90.38	91.48	90.08	90.95	146,755	+0.74(+0.82%)
May 24, 2021	90.49	91.11	89.93	90.21	65,239	+0.01(+0.01%)
May 21, 2021	91.49	92.47	90.20	90.20	99,894	-0.40(-0.44%)
May 20, 2021	90.09	90.94	89.80	90.60	98,523	+0.58(+0.65%)
May 19, 2021	89.18	90.26	88.29	90.01	67,582	-0.31(-0.35%)
May 18, 2021	92.35	93.05	90.31	90.32	107,215	-2.05(-2.21%)
May 17, 2021	90.91	92.99	90.12	92.37	150,427	+1.17(+1.28%)
May 14, 2021	91.06	91.55	90.47	91.20	112,439	+1.31(+1.46%)
May 13, 2021	87.99	90.50	87.99	89.89	130,650	+2.30(+2.62%)
May 12, 2021	89.18	89.65	86.97	87.59	168,262	-2.56(-2.84%)
May 11, 2021	88.23	90.99	87.22	90.15	345,282	+1.21(+1.36%)
May 10, 2021	89.34	90.04	88.43	88.94	207,839	-0.55(-0.61%)
May 07, 2021	89.64	90.39	88.91	89.49	224,037	+0.12(+0.13%)
May 06, 2021	89.18	90.21	88.73	89.37	214,420	-0.14(-0.15%)
May 05, 2021	89.51	91.61	88.76	89.51	290,268	-0.82(-0.91%)
May 04, 2021	89.40	90.57	88.63	90.32	137,485	+0.32(+0.36%)
May 03, 2021	91.67	91.78	89.32	90.00	210,597	-0.96(-1.06%)
Apr 30, 2021	90.84	91.87	90.08	90.97	373,180	-0.45(-0.49%)
Apr 29, 2021	93.01	93.01	90.90	91.42	97,801	-1.03(-1.12%)
Apr 28, 2021	92.57	93.64	92.33	92.45	121,102	-0.66(-0.71%)
Apr 27, 2021	93.70	94.37	92.13	93.11	162,027	-0.60(-0.64%)
Apr 26, 2021	96.00	96.87	93.28	93.71	155,876	-1.30(-1.36%)
Apr 23, 2021	93.54	95.75	93.14	95.01	154,200	+1.86(+2.00%)
Apr 22, 2021	93.07	93.72	92.09	93.15	131,757	+0.82(+0.89%)
Apr 21, 2021	88.66	93.03	88.59	92.33	173,552	+4.11(+4.66%)
Apr 20, 2021	91.21	92.00	87.68	88.22	323,208	-5.88(-6.25%)
Apr 19, 2021	93.07	94.25	91.31	94.10	177,121	+0.74(+0.79%)
Apr 16, 2021	93.81	94.44	93.01	93.36	147,013	-0.03(-0.03%)
Apr 15, 2021	93.50	94.17	92.33	93.39	82,347	+0.71(+0.77%)
Apr 14, 2021	92.68	94.27	92.54	92.68	125,455	+0.63(+0.69%)
Apr 13, 2021	92.08	92.54	90.86	92.05	122,369	-0.29(-0.32%)
Apr 12, 2021	92.60	93.33	91.76	92.34	137,646	-0.55(-0.59%)
Apr 09, 2021	92.57	93.77	91.93	92.89	148,040	+0.72(+0.78%)
Apr 08, 2021	94.59	94.81	91.34	92.17	199,768	-1.85(-1.97%)
Apr 07, 2021	95.32	95.47	93.31	94.02	269,670	-1.67(-1.74%)
Apr 06, 2021	94.93	96.05	94.77	95.68	141,740	+1.29(+1.36%)
Apr 05, 2021	94.09	95.31	93.06	94.40	130,517	+0.95(+1.02%)
Apr 01, 2021	91.51	93.88	91.51	93.44	180,173	+2.79(+3.07%)
Mar 31, 2021	92.02	93.69	90.66	90.66	303,559	-1.12(-1.22%)
Mar 30, 2021	90.13	92.15	88.81	91.78	213,300	+1.60(+1.77%)
Mar 29, 2021	93.15	94.18	90.04	90.18	255,235	-3.41(-3.64%)
Mar 26, 2021	93.03	93.61	91.91	93.59	197,113	+1.36(+1.48%)
Mar 25, 2021	89.67	92.55	89.39	92.22	147,452	+1.65(+1.82%)
Mar 24, 2021	92.19	93.22	90.47	90.58	207,430	-0.74(-0.81%)
Mar 23, 2021	92.06	93.50	90.63	91.32	222,881	-1.22(-1.32%)
Mar 22, 2021	92.79	93.92	90.65	92.54	281,079	+0.02(+0.02%)
Mar 19, 2021	94.06	94.81	92.18	92.52	857,545	-1.73(-1.84%)
Mar 18, 2021	96.34	97.74	93.71	94.25	158,691	-3.05(-3.13%)
Mar 17, 2021	97.14	97.80	95.13	97.30	206,909	-0.21(-0.22%)
Mar 16, 2021	100.04	100.04	97.21	97.51	184,056	-2.18(-2.19%)
Mar 15, 2021	101.65	101.65	97.86	99.69	214,208	-2.22(-2.18%)
Mar 12, 2021	101.16	102.52	101.02	101.92	110,670	+0.48(+0.47%)
Mar 11, 2021	102.37	102.66	101.15	101.44	157,305	+0.60(+0.60%)
Mar 10, 2021	100.19	101.41	99.88	100.83	103,896	+0.95(+0.96%)
Mar 09, 2021	99.44	101.93	98.89	99.88	157,538	+2.01(+2.05%)
Mar 08, 2021	97.93	99.84	96.47	97.87	145,190	+0.11(+0.11%)
Mar 05, 2021	97.19	97.98	93.60	97.77	210,151	+2.44(+2.55%)
Mar 04, 2021	98.69	98.89	94.83	95.33	219,475	-4.14(-4.16%)
Mar 03, 2021	102.54	102.69	99.32	99.47	195,944	-1.98(-1.95%)
Mar 02, 2021	103.08	103.08	100.48	101.45	147,279	-1.45(-1.41%)
Mar 01, 2021	106.96	108.87	102.80	102.90	297,751	-2.87(-2.72%)
Feb 26, 2021	104.56	106.91	102.38	105.77	301,624	+2.03(+1.95%)
Feb 25, 2021	105.91	106.61	103.75	103.75	151,055	-2.79(-2.62%)
Feb 24, 2021	102.72	106.67	102.14	106.53	262,290	+4.40(+4.30%)
Feb 23, 2021	101.67	102.69	99.29	102.14	134,797	-1.27(-1.23%)
Feb 22, 2021	102.28	103.64	101.98	103.41	136,525	+0.33(+0.32%)
Feb 19, 2021	102.63	103.89	100.53	103.08	119,285	+1.08(+1.06%)
Feb 18, 2021	101.80	103.26	100.48	102.00	82,934	-0.20(-0.20%)
Feb 17, 2021	102.31	103.19	100.66	102.20	158,248	-1.36(-1.32%)
Feb 16, 2021	105.01	105.37	102.83	103.57	126,454	-0.95(-0.91%)
Feb 12, 2021	102.88	104.52	100.67	104.52	115,274	+1.32(+1.28%)
Feb 11, 2021	101.72	103.50	101.21	103.20	147,978	+2.28(+2.26%)
Feb 10, 2021	104.49	105.11	99.74	100.91	294,859	-2.70(-2.61%)
Feb 09, 2021	102.19	104.17	100.62	103.62	211,860	+1.46(+1.43%)
Feb 08, 2021	97.58	102.24	97.35	102.16	234,051	+5.23(+5.40%)
Feb 05, 2021	97.41	97.80	94.78	96.92	111,572	+0.60(+0.63%)
Feb 04, 2021	94.43	96.40	93.86	96.32	151,077	+2.72(+2.91%)
Feb 03, 2021	93.86	94.06	92.30	93.60	156,005	-0.86(-0.91%)
Feb 02, 2021	92.64	94.87	91.95	94.45	205,546	+3.00(+3.29%)
Feb 01, 2021	89.43	91.63	87.52	91.45	261,211	+2.27(+2.54%)
Jan 29, 2021	93.25	95.70	88.73	89.18	1,042,511	-4.80(-5.11%)
Jan 28, 2021	97.25	98.82	93.99	93.99	288,389	-3.12(-3.21%)
Jan 27, 2021	96.29	100.24	95.12	97.11	291,338	-1.31(-1.33%)
Jan 26, 2021	99.50	100.69	98.20	98.42	211,143	-0.89(-0.90%)
Jan 25, 2021	97.22	100.22	96.52	99.32	376,479	+1.99(+2.05%)
Jan 22, 2021	93.89	97.32	93.89	97.32	218,004	+3.01(+3.20%)
Jan 21, 2021	96.10	96.31	92.45	94.31	255,593	-1.64(-1.71%)
Jan 20, 2021	98.35	100.54	94.47	95.95	247,627	-2.12(-2.16%)
Jan 19, 2021	96.63	99.00	96.63	98.07	319,362	+2.36(+2.47%)
Jan 15, 2021	102.39	102.91	95.23	95.71	314,666	-8.10(-7.80%)
Jan 14, 2021	103.93	106.18	103.72	103.81	251,926	+0.16(+0.15%)
Jan 13, 2021	102.81	105.16	102.81	103.65	180,812	+0.63(+0.61%)
Jan 12, 2021	101.19	103.22	101.19	103.02	143,964	+1.82(+1.80%)
Jan 11, 2021	100.64	101.80	99.86	101.20	175,463	-0.73(-0.72%)
Jan 08, 2021	99.72	102.32	99.33	101.93	277,338	+2.87(+2.90%)
Jan 07, 2021	94.54	99.08	93.42	99.06	272,105	+4.54(+4.80%)
Jan 06, 2021	90.72	94.85	90.13	94.52	275,343	+4.83(+5.39%)
Jan 05, 2021	88.31	90.79	88.31	89.69	164,689	+1.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.