Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.56	34.80	34.45	34.47	381,474	+0.03(+0.08%)
Mar 30, 2021	34.33	34.54	34.26	34.44	297,230	-0.01(-0.03%)
Mar 29, 2021	34.49	34.69	34.40	34.45	572,842	+0.17(+0.50%)
Mar 26, 2021	34.18	34.32	33.92	34.28	579,192	+0.17(+0.51%)
Mar 25, 2021	33.91	34.16	33.77	34.11	742,179	+0.68(+2.04%)
Mar 24, 2021	33.88	33.89	33.43	33.43	465,316	-0.22(-0.65%)
Mar 23, 2021	34.29	34.37	33.63	33.64	608,914	-0.69(-2.01%)
Mar 22, 2021	34.53	34.73	34.33	34.34	412,917	-0.14(-0.40%)
Mar 19, 2021	34.74	34.82	34.37	34.47	546,099	-0.49(-1.40%)
Mar 18, 2021	35.40	35.54	34.87	34.96	329,027	-0.50(-1.41%)
Mar 17, 2021	35.82	35.86	35.38	35.46	268,230	-0.19(-0.54%)
Mar 16, 2021	35.64	35.82	35.59	35.65	415,045	+0.22(+0.62%)
Mar 15, 2021	35.69	35.79	35.44	35.44	385,550	-0.35(-0.97%)
Mar 12, 2021	35.51	35.85	35.43	35.78	1,249,420	+0.15(+0.43%)
Mar 11, 2021	35.49	35.77	35.38	35.63	596,912	+0.43(+1.21%)
Mar 10, 2021	35.33	35.39	35.00	35.20	433,389	+0.43(+1.23%)
Mar 09, 2021	35.18	35.31	34.72	34.77	704,724	+0.26(+0.76%)
Mar 08, 2021	34.52	34.84	34.37	34.51	540,987	-0.54(-1.53%)
Mar 05, 2021	34.79	35.04	34.22	35.04	400,751	+0.45(+1.29%)
Mar 04, 2021	34.73	35.01	34.13	34.60	403,259	-0.24(-0.68%)
Mar 03, 2021	34.98	35.10	34.53	34.84	365,072	-0.91(-2.54%)
Mar 02, 2021	35.74	35.91	35.33	35.74	375,927	+0.17(+0.49%)
Mar 01, 2021	35.68	35.83	35.41	35.57	262,450	+0.24(+0.67%)
Feb 26, 2021	35.78	35.85	35.34	35.34	992,257	-0.72(-1.99%)
Feb 25, 2021	36.74	36.84	35.84	36.05	992,337	-1.06(-2.87%)
Feb 24, 2021	36.89	37.17	36.79	37.12	509,089	+0.21(+0.57%)
Feb 23, 2021	36.57	37.06	36.19	36.91	673,151	+0.49(+1.35%)
Feb 22, 2021	36.45	36.62	36.16	36.42	433,412	-1.08(-2.89%)
Feb 19, 2021	38.19	38.22	37.47	37.50	352,045	-0.25(-0.65%)
Feb 18, 2021	38.34	38.53	37.45	37.75	648,421	-2.25(-5.62%)
Feb 17, 2021	40.02	40.07	39.53	39.99	285,450	-0.26(-0.66%)
Feb 16, 2021	40.77	40.77	40.19	40.26	441,537	+0.20(+0.50%)
Feb 12, 2021	39.61	40.07	39.55	40.06	342,150	+0.56(+1.43%)
Feb 11, 2021	39.78	39.89	39.23	39.49	200,516	+0.10(+0.25%)
Feb 10, 2021	39.48	39.67	39.16	39.39	265,906	+0.15(+0.39%)
Feb 09, 2021	38.90	39.47	38.86	39.24	401,414	+0.03(+0.07%)
Feb 08, 2021	39.09	39.66	38.74	39.21	642,228	+0.22(+0.56%)
Feb 05, 2021	39.22	39.37	38.90	38.99	271,125	-0.56(-1.43%)
Feb 04, 2021	38.92	39.60	38.83	39.56	339,392	+0.52(+1.33%)
Feb 03, 2021	39.27	39.34	38.67	39.04	274,231	-0.20(-0.51%)
Feb 02, 2021	39.21	39.51	39.11	39.24	413,007	+0.08(+0.21%)
Feb 01, 2021	39.00	39.31	38.83	39.16	263,987	+0.72(+1.87%)
Jan 29, 2021	38.80	39.29	38.26	38.44	286,737	-0.80(-2.04%)
Jan 28, 2021	38.97	39.74	38.97	39.24	496,222	-0.48(-1.21%)
Jan 27, 2021	40.25	40.57	39.68	39.72	527,527	-1.74(-4.19%)
Jan 26, 2021	40.90	41.48	40.77	41.46	249,749	+0.89(+2.20%)
Jan 25, 2021	40.38	40.59	40.02	40.57	345,233	-0.68(-1.65%)
Jan 22, 2021	41.53	41.54	41.07	41.25	377,882	+0.42(+1.02%)
Jan 21, 2021	41.39	41.39	40.55	40.83	305,222	-0.90(-2.16%)
Jan 20, 2021	41.69	41.93	41.27	41.73	498,302	+0.99(+2.43%)
Jan 19, 2021	40.49	40.97	40.27	40.74	550,993	+1.69(+4.33%)
Jan 15, 2021	39.35	39.55	38.99	39.05	350,836	-0.88(-2.21%)
Jan 14, 2021	39.62	40.21	39.54	39.93	307,030	+0.63(+1.60%)
Jan 13, 2021	38.94	39.54	38.93	39.30	324,200	+0.69(+1.79%)
Jan 12, 2021	38.77	38.86	38.14	38.61	647,609	-0.63(-1.60%)
Jan 11, 2021	39.12	39.35	38.75	39.24	513,963	-1.27(-3.14%)
Jan 08, 2021	39.79	40.53	39.79	40.51	294,763	+0.57(+1.43%)
Jan 07, 2021	39.81	40.22	39.66	39.94	430,920	-0.65(-1.59%)
Jan 06, 2021	39.51	41.79	39.51	40.58	534,453	+1.24(+3.14%)
Jan 05, 2021	38.92	39.56	38.79	39.35	350,838	+0.26(+0.67%)
Jan 04, 2021	39.57	39.62	38.55	39.08	609,504	+0.73(+1.90%)
Dec 31, 2020		38.36	38.36	38.36	172,421	-0.17(-0.45%)
Dec 30, 2020	38.86	38.87	38.46	38.53	172,421	-0.42(-1.07%)
Dec 29, 2020	39.26	39.51	38.78	38.95	323,431	+0.38(+0.99%)
Dec 28, 2020	38.40	38.84	38.26	38.56	303,296	+0.31(+0.81%)
Dec 24, 2020	38.24	38.38	37.87	38.26	188,666	+0.04(+0.10%)
Dec 23, 2020	38.29	38.46	37.99	38.22	470,343	+0.22(+0.57%)
Dec 22, 2020	37.70	38.14	37.55	38.00	516,637	+0.18(+0.48%)
Dec 21, 2020	36.37	37.85	36.33	37.82	685,615	-0.17(-0.46%)
Dec 18, 2020	37.96	38.09	37.68	37.99	596,784	-0.08(-0.21%)
Dec 17, 2020	37.96	38.12	37.82	38.07	271,052	+0.65(+1.75%)
Dec 16, 2020	36.92	37.55	36.92	37.42	222,963	+0.51(+1.38%)
Dec 15, 2020	36.67	36.94	36.36	36.91	257,709	+0.23(+0.62%)
Dec 14, 2020	37.27	37.43	36.63	36.68	338,102	+0.35(+0.95%)
Dec 11, 2020	36.50	36.59	36.22	36.34	304,329	-0.99(-2.66%)
Dec 10, 2020	37.29	37.77	37.17	37.33	275,202	+0.13(+0.34%)
Dec 09, 2020	37.30	37.34	36.85	37.20	194,818	-0.18(-0.49%)
Dec 08, 2020	37.28	37.42	36.98	37.38	214,880	+0.18(+0.49%)
Dec 07, 2020	36.94	37.44	36.90	37.20	409,930	-0.55(-1.45%)
Dec 04, 2020	37.24	37.76	37.16	37.75	419,112	+1.02(+2.77%)
Dec 03, 2020	36.39	36.80	36.32	36.73	317,628	+0.24(+0.65%)
Dec 02, 2020	36.74	36.78	36.27	36.49	566,240	-0.34(-0.91%)
Dec 01, 2020	37.12	37.25	36.71	36.83	576,595	+1.04(+2.90%)
Nov 30, 2020	36.03	36.09	35.20	35.79	390,795	+0.34(+0.95%)
Nov 27, 2020	35.00	35.47	34.89	35.45	287,177	+0.93(+2.69%)
Nov 25, 2020	34.64	34.73	34.05	34.53	398,442	-0.26(-0.76%)
Nov 24, 2020	34.92	34.94	34.62	34.79	441,724	-0.05(-0.16%)
Nov 23, 2020	35.36	35.36	34.77	34.84	504,030	-0.77(-2.17%)
Nov 20, 2020	35.64	35.71	35.27	35.62	417,353	+0.30(+0.85%)
Nov 19, 2020	34.95	35.38	34.88	35.32	252,446	-0.18(-0.51%)
Nov 18, 2020	35.86	36.08	35.48	35.50	313,572	-0.46(-1.29%)
Nov 17, 2020	35.58	36.13	35.54	35.96	310,947	-0.21(-0.58%)
Nov 16, 2020	36.88	36.97	35.92	36.17	784,335	-0.61(-1.66%)
Nov 13, 2020	35.75	36.79	35.74	36.78	756,534	+0.42(+1.15%)
Nov 12, 2020	36.15	36.77	36.06	36.36	728,294	-1.20(-3.20%)
Nov 11, 2020	37.62	37.67	37.17	37.56	611,379	+0.18(+0.49%)
Nov 10, 2020	38.87	38.89	37.26	37.38	1,104,096	-1.14(-2.95%)
Nov 09, 2020	38.00	39.28	37.89	38.52	850,674	+4.87(+14.46%)
Nov 06, 2020	33.91	33.91	33.36	33.65	805,240	+0.03(+0.08%)
Nov 05, 2020	33.93	34.04	33.43	33.63	340,016	-0.04(-0.11%)
Nov 04, 2020	33.54	34.02	33.49	33.66	297,030	+0.69(+2.10%)
Nov 03, 2020	32.46	33.15	32.39	32.97	469,283	+1.04(+3.25%)
Nov 02, 2020	31.22	31.98	31.19	31.93	644,348	+0.04(+0.11%)
Oct 30, 2020	32.11	32.12	31.57	31.90	425,818	-0.49(-1.52%)
Oct 29, 2020	32.49	32.66	32.09	32.39	344,093	-0.04(-0.11%)
Oct 28, 2020	32.73	32.99	32.37	32.43	400,845	-1.44(-4.24%)
Oct 27, 2020	34.17	34.44	33.85	33.86	494,673	-0.72(-2.08%)
Oct 26, 2020	34.41	34.65	34.21	34.58	746,460	-0.42(-1.20%)
Oct 23, 2020	34.91	35.00	34.66	35.00	251,225	+0.00(+0.00%)
Oct 22, 2020	34.66	35.06	34.63	35.00	198,254	+0.39(+1.13%)
Oct 21, 2020	34.60	34.77	34.51	34.61	280,456	-0.43(-1.22%)
Oct 20, 2020	35.29	35.47	34.94	35.04	127,850	+0.04(+0.10%)
Oct 19, 2020	35.78	35.92	34.88	35.00	148,315	-0.73(-2.04%)
Oct 16, 2020	35.51	35.92	35.49	35.73	224,178	+0.59(+1.68%)
Oct 15, 2020	34.90	35.17	34.81	35.14	187,099	-0.48(-1.35%)
Oct 14, 2020	36.14	36.29	35.48	35.62	355,514	-0.18(-0.51%)
Oct 13, 2020	36.19	36.30	35.80	35.80	368,005	-0.96(-2.60%)
Oct 12, 2020	36.43	36.99	36.39	36.75	379,194	+0.53(+1.46%)
Oct 09, 2020	36.05	36.42	36.02	36.23	396,903	+0.19(+0.53%)
Oct 08, 2020	35.85	36.16	35.82	36.04	230,585	+0.05(+0.15%)
Oct 07, 2020	35.34	36.01	35.34	35.98	309,861	+0.33(+0.92%)
Oct 06, 2020	35.78	36.13	35.57	35.65	291,549	-0.59(-1.63%)
Oct 05, 2020	36.37	36.49	36.04	36.25	354,388	+0.20(+0.56%)
Oct 02, 2020	35.70	36.13	35.55	36.05	326,867	+0.02(+0.05%)
Oct 01, 2020	36.60	36.66	35.79	36.03	630,376	+0.73(+2.06%)
Sep 30, 2020	35.34	35.80	35.08	35.30	433,446	+0.69(+1.98%)
Sep 29, 2020	34.79	35.01	34.44	34.62	466,122	+0.16(+0.47%)
Sep 28, 2020	34.46	34.69	34.33	34.45	199,741	+0.73(+2.17%)
Sep 25, 2020	33.14	33.83	33.08	33.72	286,982	-0.06(-0.19%)
Sep 24, 2020	34.02	34.14	33.42	33.78	278,400	-0.23(-0.69%)
Sep 23, 2020	34.62	34.74	33.88	34.02	268,087	-0.04(-0.11%)
Sep 22, 2020	33.57	34.15	33.44	34.06	706,460	+0.11(+0.32%)
Sep 21, 2020	34.06	34.08	33.46	33.95	455,656	-1.54(-4.35%)
Sep 18, 2020	35.90	36.42	35.41	35.49	798,035	-0.90(-2.48%)
Sep 17, 2020	36.45	36.67	36.05	36.39	232,404	-0.44(-1.20%)
Sep 16, 2020	36.74	37.07	36.74	36.84	274,569	+0.33(+0.89%)
Sep 15, 2020	36.63	36.82	36.47	36.51	218,569	+0.09(+0.25%)
Sep 14, 2020	36.51	36.67	36.31	36.42	178,031	+0.06(+0.17%)
Sep 11, 2020	36.49	36.55	36.01	36.36	162,043	+0.15(+0.42%)
Sep 10, 2020	37.08	37.08	36.19	36.20	249,941	-0.77(-2.08%)
Sep 09, 2020	36.48	37.09	36.45	36.97	242,063	+0.71(+1.97%)
Sep 08, 2020	36.32	36.79	36.19	36.26	626,394	+0.04(+0.10%)
Sep 04, 2020	36.74	36.88	35.48	36.22	370,496	+0.09(+0.25%)
Sep 03, 2020	37.39	37.41	36.06	36.13	319,884	-1.81(-4.76%)
Sep 02, 2020	37.59	37.96	37.39	37.94	323,858	+1.04(+2.81%)
Sep 01, 2020	36.85	37.03	36.72	36.90	384,922	+0.20(+0.54%)
Aug 31, 2020	36.63	36.89	36.29	36.70	215,797	-0.19(-0.51%)
Aug 28, 2020	36.73	36.96	36.52	36.89	300,163	+0.23(+0.64%)
Aug 27, 2020	36.44	36.75	36.18	36.66	364,183	+0.38(+1.05%)
Aug 26, 2020	35.89	36.29	35.85	36.28	219,355	-0.22(-0.59%)
Aug 25, 2020	36.57	36.62	36.15	36.49	258,866	+0.57(+1.58%)
Aug 24, 2020	36.15	36.21	35.66	35.92	306,134	+0.34(+0.96%)
Aug 21, 2020	35.36	35.64	35.23	35.58	286,650	-0.71(-1.97%)
Aug 20, 2020	36.20	36.45	36.14	36.29	222,897	-0.11(-0.30%)
Aug 19, 2020	37.12	37.12	36.19	36.40	305,156	-0.30(-0.81%)
Aug 18, 2020	37.01	37.15	36.54	36.70	372,158	-0.25(-0.68%)
Aug 17, 2020	36.79	37.19	36.79	36.95	230,998	-0.13(-0.34%)
Aug 14, 2020	37.39	37.44	36.96	37.08	185,635	-0.83(-2.19%)
Aug 13, 2020	37.77	38.04	37.70	37.91	267,952	-0.13(-0.33%)
Aug 12, 2020	37.67	38.28	37.57	38.04	397,810	+1.11(+3.01%)
Aug 11, 2020	37.49	37.53	36.93	36.93	425,156	+0.00(+0.00%)
Aug 10, 2020	37.52	37.59	36.88	36.93	556,464	-0.83(-2.20%)
Aug 07, 2020	37.75	37.91	37.44	37.76	457,222	+0.77(+2.07%)
Aug 06, 2020	36.75	36.99	36.63	36.99	435,782	+0.05(+0.15%)
Aug 05, 2020	36.94	37.16	36.80	36.94	420,274	+0.67(+1.84%)
Aug 04, 2020	35.89	36.62	35.84	36.27	562,347	-0.46(-1.25%)
Aug 03, 2020	36.47	36.78	36.38	36.73	351,436	+0.79(+2.19%)
Jul 31, 2020	37.12	37.18	35.72	35.94	522,904	-1.00(-2.71%)
Jul 30, 2020	35.90	37.01	35.87	36.94	502,980	-1.12(-2.94%)
Jul 29, 2020	37.61	38.30	37.51	38.06	809,375	+0.31(+0.81%)
Jul 28, 2020	38.09	38.24	37.71	37.76	537,359	+0.52(+1.41%)
Jul 27, 2020	37.03	37.45	37.01	37.23	406,155	-0.04(-0.10%)
Jul 24, 2020	37.31	37.38	36.96	37.27	222,408	-0.77(-2.02%)
Jul 23, 2020	38.42	38.74	37.96	38.04	311,309	+0.11(+0.29%)
Jul 22, 2020	37.58	37.96	37.55	37.93	262,492	+0.17(+0.45%)
Jul 21, 2020	37.99	38.35	37.69	37.76	489,326	+0.17(+0.46%)
Jul 20, 2020	37.73	37.73	37.37	37.59	405,163	+0.01(+0.02%)
Jul 17, 2020	37.11	37.65	36.94	37.58	357,980	+0.84(+2.29%)
Jul 16, 2020	36.81	36.94	36.47	36.74	729,573	-0.99(-2.63%)
Jul 15, 2020	37.37	38.17	37.22	37.73	977,818	+2.19(+6.17%)
Jul 14, 2020	34.77	35.59	34.71	35.54	382,099	+0.61(+1.76%)
Jul 13, 2020	35.66	35.70	34.83	34.92	704,420	+0.15(+0.44%)
Jul 10, 2020	34.95	35.02	34.52	34.77	305,147	+0.06(+0.18%)
Jul 09, 2020	35.36	35.36	34.44	34.71	520,530	-0.55(-1.56%)
Jul 08, 2020	35.27	35.49	34.91	35.26	506,097	-0.35(-0.99%)
Jul 07, 2020	35.60	36.02	35.27	35.61	662,855	-0.38(-1.05%)
Jul 06, 2020	36.19	36.28	35.82	35.99	486,356	+0.40(+1.12%)
Jul 02, 2020	35.92	36.08	35.54	35.59	662,795	-0.23(-0.66%)
Jul 01, 2020	36.21	36.21	35.40	35.82	1,058,473	+1.41(+4.09%)
Jun 30, 2020	33.69	34.53	33.61	34.42	472,505	+0.21(+0.61%)
Jun 29, 2020	34.14	34.22	33.82	34.21	427,894	+0.24(+0.72%)
Jun 26, 2020	34.56	34.63	33.94	33.96	768,683	-0.05(-0.13%)
Jun 25, 2020	34.20	34.33	33.62	34.01	843,515	-0.05(-0.16%)
Jun 24, 2020	35.54	35.54	33.62	34.06	1,641,823	-2.28(-6.28%)
Jun 23, 2020	36.74	37.05	36.35	36.35	787,201	-0.24(-0.67%)
Jun 22, 2020	36.64	36.64	36.09	36.59	568,860	-0.15(-0.42%)
Jun 19, 2020	37.42	37.49	36.47	36.75	629,567	-0.08(-0.22%)
Jun 18, 2020	36.93	37.07	36.60	36.83	362,965	-0.49(-1.31%)
Jun 17, 2020	37.38	37.67	37.24	37.31	281,234	-0.24(-0.65%)
Jun 16, 2020	38.03	38.23	37.46	37.56	819,040	+0.05(+0.12%)
Jun 15, 2020	36.04	37.73	35.93	37.51	848,900	+0.95(+2.59%)
Jun 12, 2020	37.00	37.21	35.77	36.57	592,351	+0.70(+1.96%)
Jun 11, 2020	37.14	37.14	35.86	35.86	682,291	-2.69(-6.98%)
Jun 10, 2020	38.73	38.83	38.33	38.55	376,846	+0.26(+0.68%)
Jun 09, 2020	38.11	38.41	38.00	38.29	442,555	-0.52(-1.35%)
Jun 08, 2020	39.00	39.22	38.38	38.81	655,197	-1.13(-2.83%)
Jun 05, 2020	39.27	40.10	39.21	39.94	621,481	+1.37(+3.56%)
Jun 04, 2020	38.55	38.98	38.42	38.57	437,427	-0.32(-0.81%)
Jun 03, 2020	38.51	39.08	38.49	38.89	242,333	+0.97(+2.55%)
Jun 02, 2020	38.08	38.09	37.49	37.92	392,357	+0.21(+0.55%)
Jun 01, 2020	37.14	37.78	37.02	37.71	421,650	+0.87(+2.35%)
May 29, 2020	37.51	37.56	36.29	36.84	761,484	-1.03(-2.72%)
May 28, 2020	37.90	38.37	37.71	37.87	366,399	+0.84(+2.27%)
May 27, 2020	36.67	37.13	36.27	37.03	456,424	+0.25(+0.69%)
May 26, 2020	36.77	37.06	36.53	36.78	615,964	-0.13(-0.34%)
May 22, 2020	36.63	37.22	36.52	36.91	419,453	-0.25(-0.68%)
May 21, 2020	37.24	37.52	36.82	37.16	660,218	+0.18(+0.49%)
May 20, 2020	36.94	37.07	36.55	36.98	911,330	+1.47(+4.14%)
May 19, 2020	36.36	36.37	35.51	35.51	729,106	-0.67(-1.85%)
May 18, 2020	35.70	36.52	35.66	36.18	1,106,492	+2.06(+6.03%)
May 15, 2020	33.64	34.16	33.51	34.12	1,308,091	-0.13(-0.37%)
May 14, 2020	33.23	34.27	33.15	34.24	958,730	-0.24(-0.71%)
May 13, 2020	36.11	36.19	34.41	34.49	1,013,295	-1.73(-4.79%)
May 12, 2020	37.20	37.20	36.21	36.22	509,477	-0.19(-0.52%)
May 11, 2020	36.04	36.47	35.92	36.41	607,852	-0.28(-0.76%)
May 08, 2020	36.87	37.03	36.53	36.69	577,620	-0.07(-0.20%)
May 07, 2020	36.83	37.29	36.64	36.76	743,859	+0.61(+1.70%)
May 06, 2020	37.61	37.64	36.13	36.15	863,368	+0.13(+0.35%)
May 05, 2020	35.77	36.25	35.73	36.02	629,705	+0.65(+1.84%)
May 04, 2020	34.66	35.41	34.49	35.37	703,532	+0.81(+2.35%)
May 01, 2020	35.85	35.85	34.26	34.56	540,626	-1.26(-3.50%)
Apr 30, 2020	36.34	36.35	35.79	35.82	664,664	-0.23(-0.65%)
Apr 29, 2020	35.29	36.29	35.24	36.05	618,824	+0.97(+2.75%)
Apr 28, 2020	35.76	35.89	35.08	35.08	514,873	-0.60(-1.67%)
Apr 27, 2020	35.37	35.80	35.26	35.68	553,705	+0.88(+2.54%)
Apr 24, 2020	34.71	34.96	34.29	34.80	376,145	+0.21(+0.60%)
Apr 23, 2020	35.20	35.53	34.54	34.59	494,502	-0.33(-0.93%)
Apr 22, 2020	35.05	35.06	34.68	34.91	366,629	+0.75(+2.19%)
Apr 21, 2020	34.58	34.96	34.02	34.16	698,316	-1.32(-3.71%)
Apr 20, 2020	35.28	36.17	35.22	35.48	620,164	-0.05(-0.13%)
Apr 17, 2020	35.42	35.54	34.97	35.53	873,463	+1.15(+3.34%)
Apr 16, 2020	35.08	35.09	34.11	34.38	884,315	+0.33(+0.98%)
Apr 15, 2020	33.45	34.32	33.23	34.05	1,062,535	-1.55(-4.36%)
Apr 14, 2020	35.16	35.98	35.16	35.60	942,320	+0.17(+0.48%)
Apr 13, 2020	35.96	36.30	35.31	35.43	481,671	-1.07(-2.92%)
Apr 09, 2020	35.01	36.54	34.97	36.49	1,117,914	+1.69(+4.85%)
Apr 08, 2020	33.97	35.09	33.81	34.80	973,329	+1.59(+4.78%)
Apr 07, 2020	34.03	34.16	33.11	33.22	1,284,556	+0.33(+0.99%)
Apr 06, 2020	31.84	32.93	31.77	32.89	1,175,931	+2.20(+7.18%)
Apr 03, 2020	30.82	31.03	30.22	30.69	500,198	-0.10(-0.32%)
Apr 02, 2020	30.36	30.90	30.01	30.79	760,529	+0.70(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.