Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.47	34.54	34.38	34.46	71,486	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,755	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,724	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.59	34.68	33,167	-0.03(-0.08%)
Mar 25, 2021	34.87	34.87	34.65	34.71	30,380	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,509	-0.07(-0.19%)
Mar 23, 2021	34.88	34.90	34.79	34.83	30,866	-0.12(-0.33%)
Mar 22, 2021	34.62	35.04	34.62	34.94	16,742	+0.00(+0.00%)
Mar 19, 2021	34.86	34.94	34.76	34.94	29,112	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.87	41,001	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,446	-0.02(-0.06%)
Mar 16, 2021	34.97	35.04	34.85	35.04	35,113	+0.06(+0.16%)
Mar 15, 2021	35.12	35.12	34.90	34.98	27,667	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,825	+0.01(+0.03%)
Mar 11, 2021	35.13	35.18	34.99	35.17	37,270	+0.15(+0.44%)
Mar 10, 2021	34.87	35.07	34.80	35.02	49,013	+0.12(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,352	+0.17(+0.50%)
Mar 08, 2021	34.84	34.84	34.68	34.72	72,758	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,871	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,973	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.39	35.60	41,374	+0.22(+0.63%)
Mar 01, 2021	35.49	35.49	35.32	35.38	121,393	-0.04(-0.11%)
Feb 26, 2021	35.57	35.63	35.37	35.42	27,352	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,361	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,318	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.64	35.69	27,261	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,283	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,275	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.62	42,430	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,416	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.64	124,099	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.86	88,297	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.88	45,933	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.87	35.89	16,573	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,066	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,375	+0.02(+0.05%)
Feb 05, 2021	35.63	35.81	35.53	35.72	238,476	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,823	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.63	97,012	+0.00(+0.00%)
Feb 02, 2021	35.64	35.67	35.58	35.63	31,596	-0.11(-0.30%)
Feb 01, 2021	36.04	36.04	35.72	35.74	105,750	-0.17(-0.48%)
Jan 29, 2021	35.90	36.04	35.87	35.91	22,678	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.88	35.95	20,624	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,654	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.09	36.18	17,942	+0.08(+0.21%)
Jan 25, 2021	36.11	36.15	35.97	36.10	25,291	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,621	+0.01(+0.03%)
Jan 21, 2021	36.09	36.14	36.05	36.14	25,147	+0.14(+0.40%)
Jan 20, 2021	35.88	36.03	35.87	36.00	101,617	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,111	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,106	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,908	+0.12(+0.32%)
Jan 13, 2021	36.10	36.10	36.00	36.05	35,872	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.88	36.11	36,142	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.09	42,554	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.36	61,482	-0.02(-0.05%)
Jan 07, 2021	36.38	36.46	36.33	36.38	64,064	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,725	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,666	+0.11(+0.30%)
Jan 04, 2021	36.55	36.66	36.36	36.49	126,679	+0.06(+0.16%)
Dec 31, 2020		36.43	36.43	36.43	98,406	-0.17(-0.46%)
Dec 30, 2020	36.46	36.61	36.45	36.60	98,406	+0.20(+0.54%)
Dec 29, 2020	36.35	36.42	36.30	36.40	7,707	+0.12(+0.32%)
Dec 28, 2020	36.31	36.31	36.18	36.29	20,061	+0.08(+0.21%)
Dec 24, 2020	36.07	36.21	36.07	36.21	29,961	+0.01(+0.03%)
Dec 23, 2020	36.20	36.27	36.18	36.20	41,222	+0.05(+0.13%)
Dec 22, 2020	36.31	36.31	36.15	36.15	30,246	-0.20(-0.54%)
Dec 21, 2020	36.27	36.42	36.18	36.35	19,063	-0.04(-0.12%)
Dec 18, 2020	36.34	36.46	36.34	36.39	61,274	-0.05(-0.13%)
Dec 17, 2020	36.36	36.48	36.36	36.44	24,614	+0.33(+0.90%)
Dec 16, 2020	36.12	36.25	36.11	36.11	44,728	-0.14(-0.40%)
Dec 15, 2020	36.27	36.30	36.23	36.26	39,509	+0.08(+0.21%)
Dec 14, 2020	36.09	36.24	36.08	36.18	46,490	+0.08(+0.21%)
Dec 11, 2020	36.10	36.13	36.09	36.10	29,762	-0.08(-0.21%)
Dec 10, 2020	36.00	36.21	36.00	36.18	33,546	+0.13(+0.37%)
Dec 09, 2020	36.10	36.11	35.97	36.04	120,935	-0.04(-0.11%)
Dec 08, 2020	36.03	36.10	36.02	36.08	100,890	+0.03(+0.08%)
Dec 07, 2020	36.07	36.12	36.05	36.05	81,880	+0.04(+0.11%)
Dec 04, 2020	36.13	36.13	36.00	36.02	47,558	-0.03(-0.08%)
Dec 03, 2020	35.99	36.07	35.99	36.04	34,960	+0.19(+0.54%)
Dec 02, 2020	35.77	35.85	35.73	35.85	23,561	+0.10(+0.27%)
Dec 01, 2020	35.55	35.78	35.53	35.76	123,717	+0.28(+0.79%)
Nov 30, 2020	35.64	35.65	35.43	35.48	23,159	-0.09(-0.24%)
Nov 27, 2020	35.42	35.57	35.42	35.56	36,329	+0.13(+0.38%)
Nov 25, 2020	35.33	35.44	35.32	35.43	37,995	+0.12(+0.35%)
Nov 24, 2020	35.23	35.32	35.18	35.30	51,321	+0.18(+0.52%)
Nov 23, 2020	35.32	35.32	35.04	35.12	29,123	-0.12(-0.33%)
Nov 20, 2020	35.23	35.29	35.15	35.24	20,298	-0.03(-0.08%)
Nov 19, 2020	35.07	35.28	35.03	35.27	48,450	+0.16(+0.46%)
Nov 18, 2020	35.07	35.21	35.07	35.11	22,298	+0.01(+0.02%)
Nov 17, 2020	35.10	35.16	35.04	35.10	24,097	+0.10(+0.28%)
Nov 16, 2020	35.03	35.05	34.94	35.00	38,284	+0.05(+0.15%)
Nov 13, 2020	35.03	35.03	34.89	34.95	16,967	+0.06(+0.17%)
Nov 12, 2020	34.82	34.96	34.82	34.89	16,716	+0.13(+0.36%)
Nov 11, 2020	34.73	34.83	34.73	34.76	18,292	-0.09(-0.25%)
Nov 10, 2020	34.87	34.93	34.84	34.85	10,802	-0.03(-0.08%)
Nov 09, 2020	35.24	35.24	34.86	34.88	28,399	-0.20(-0.57%)
Nov 06, 2020	35.03	35.09	34.95	35.08	21,235	+0.22(+0.63%)
Nov 05, 2020	34.84	34.92	34.77	34.86	81,670	+0.34(+0.97%)
Nov 04, 2020	34.48	34.53	34.46	34.53	12,141	+0.11(+0.31%)
Nov 03, 2020	34.34	34.49	34.34	34.42	42,184	+0.24(+0.70%)
Nov 02, 2020	34.12	34.21	34.04	34.18	31,847	+0.02(+0.06%)
Oct 30, 2020	34.19	34.25	34.12	34.16	115,478	-0.19(-0.56%)
Oct 29, 2020	34.45	34.45	34.32	34.35	13,074	-0.18(-0.53%)
Oct 28, 2020	34.65	34.65	34.52	34.53	73,350	-0.26(-0.75%)
Oct 27, 2020	34.74	34.86	34.74	34.79	9,988	+0.08(+0.22%)
Oct 26, 2020	34.70	34.76	34.70	34.72	17,019	-0.16(-0.47%)
Oct 23, 2020	34.82	34.88	34.75	34.88	33,217	+0.12(+0.35%)
Oct 22, 2020	34.84	34.84	34.73	34.76	12,774	-0.13(-0.36%)
Oct 21, 2020	34.86	34.95	34.86	34.88	4,395	+0.11(+0.32%)
Oct 20, 2020	34.75	34.85	34.75	34.77	7,425	+0.19(+0.56%)
Oct 19, 2020	34.64	34.68	34.58	34.58	7,603	+0.10(+0.28%)
Oct 16, 2020	34.52	34.52	34.44	34.49	7,601	+0.07(+0.21%)
Oct 15, 2020	34.41	34.47	34.38	34.41	15,266	-0.16(-0.46%)
Oct 14, 2020	34.49	34.62	34.49	34.57	72,286	+0.12(+0.36%)
Oct 13, 2020	34.58	34.64	34.42	34.45	33,823	-0.19(-0.55%)
Oct 12, 2020	34.69	34.69	34.56	34.64	14,730	-0.12(-0.33%)
Oct 09, 2020	34.63	34.80	34.54	34.76	35,716	+0.27(+0.78%)
Oct 08, 2020	34.41	34.49	34.34	34.49	13,641	+0.10(+0.28%)
Oct 07, 2020	34.43	34.49	34.36	34.39	15,720	-0.03(-0.08%)
Oct 06, 2020	34.41	34.52	34.34	34.42	125,972	+0.03(+0.08%)
Oct 05, 2020	34.43	34.46	34.29	34.39	14,619	+0.13(+0.39%)
Oct 02, 2020	34.17	34.27	34.17	34.26	22,179	-0.05(-0.14%)
Oct 01, 2020	34.18	34.30	34.18	34.30	110,672	+0.14(+0.40%)
Sep 30, 2020	34.12	34.24	34.08	34.17	11,091	-0.02(-0.06%)
Sep 29, 2020	34.17	34.21	34.12	34.19	17,543	+0.28(+0.82%)
Sep 28, 2020	33.96	34.04	33.87	33.91	19,358	+0.06(+0.17%)
Sep 25, 2020	33.82	33.90	33.81	33.85	12,499	-0.12(-0.34%)
Sep 24, 2020	33.89	34.00	33.89	33.97	35,518	+0.03(+0.08%)
Sep 23, 2020	34.08	34.08	33.93	33.94	16,629	-0.22(-0.65%)
Sep 22, 2020	34.29	34.29	34.09	34.16	84,748	-0.25(-0.73%)
Sep 21, 2020	34.52	34.52	34.25	34.41	48,670	-0.24(-0.69%)
Sep 18, 2020	34.62	34.73	34.59	34.65	496,637	+0.04(+0.11%)
Sep 17, 2020	34.40	34.61	34.40	34.61	31,353	+0.14(+0.42%)
Sep 16, 2020	34.67	34.67	34.45	34.47	26,568	-0.04(-0.11%)
Sep 15, 2020	34.57	34.59	34.42	34.50	27,055	+0.00(+0.00%)
Sep 14, 2020	34.56	34.64	34.49	34.50	22,680	+0.12(+0.33%)
Sep 11, 2020	34.49	34.49	34.36	34.39	11,665	-0.02(-0.07%)
Sep 10, 2020	34.64	34.69	34.41	34.41	191,659	-0.07(-0.21%)
Sep 09, 2020	34.59	34.59	34.45	34.49	429,121	-0.04(-0.11%)
Sep 08, 2020	34.51	34.60	34.34	34.52	576,057	-0.22(-0.64%)
Sep 04, 2020	34.60	34.74	34.55	34.74	1,336,797	+0.01(+0.03%)
Sep 03, 2020	34.72	34.75	34.62	34.73	160,314	+0.00(+0.01%)
Sep 02, 2020	34.71	34.76	34.57	34.73	130,558	+0.02(+0.07%)
Sep 01, 2020	34.97	34.98	34.60	34.71	192,578	-0.07(-0.21%)
Aug 31, 2020	34.77	34.86	34.76	34.78	11,244	+0.19(+0.55%)
Aug 28, 2020	34.65	34.66	34.52	34.59	14,067	+0.21(+0.61%)
Aug 27, 2020	34.46	34.55	34.29	34.37	28,406	-0.14(-0.40%)
Aug 26, 2020	34.45	34.55	34.37	34.51	10,442	-0.05(-0.16%)
Aug 25, 2020	34.55	34.65	34.55	34.57	11,554	+0.06(+0.17%)
Aug 24, 2020	34.57	34.62	34.46	34.51	78,803	-0.06(-0.17%)
Aug 21, 2020	34.55	34.61	34.47	34.57	25,946	-0.06(-0.17%)
Aug 20, 2020	34.62	34.73	34.56	34.62	17,595	-0.06(-0.17%)
Aug 19, 2020	34.94	35.08	34.68	34.68	241,007	-0.12(-0.34%)
Aug 18, 2020	34.73	34.94	34.72	34.80	46,161	+0.22(+0.62%)
Aug 17, 2020	34.61	34.67	34.48	34.59	32,156	+0.07(+0.19%)
Aug 14, 2020	34.45	34.61	34.40	34.52	27,509	+0.06(+0.17%)
Aug 13, 2020	34.59	34.70	34.43	34.46	8,306	-0.01(-0.03%)
Aug 12, 2020	34.45	34.52	34.38	34.47	67,185	+0.01(+0.03%)
Aug 11, 2020	34.37	34.51	34.30	34.46	19,365	+0.13(+0.39%)
Aug 10, 2020	34.48	34.58	34.33	34.33	31,782	-0.15(-0.45%)
Aug 07, 2020	34.59	34.61	34.45	34.48	10,420	-0.20(-0.58%)
Aug 06, 2020	34.75	34.79	34.61	34.68	11,155	+0.22(+0.64%)
Aug 05, 2020	34.31	34.61	34.31	34.46	69,181	-0.09(-0.26%)
Aug 04, 2020	34.21	34.61	34.21	34.55	106,012	+0.27(+0.80%)
Aug 03, 2020	34.20	34.55	34.20	34.28	216,041	-0.04(-0.11%)
Jul 31, 2020	34.69	34.69	34.25	34.32	5,212	-0.03(-0.10%)
Jul 30, 2020	34.32	34.35	34.20	34.35	26,725	+0.13(+0.39%)
Jul 29, 2020	34.01	34.32	34.01	34.22	94,828	+0.12(+0.37%)
Jul 28, 2020	34.27	34.29	33.99	34.09	25,958	-0.09(-0.25%)
Jul 27, 2020	34.02	34.21	33.96	34.18	42,006	+0.39(+1.16%)
Jul 24, 2020	33.84	33.91	33.61	33.78	5,942	+0.03(+0.10%)
Jul 23, 2020	33.84	33.84	33.70	33.75	10,096	+0.17(+0.50%)
Jul 22, 2020	33.48	33.67	33.48	33.58	11,263	+0.21(+0.62%)
Jul 21, 2020	33.20	33.55	33.19	33.38	57,092	+0.16(+0.48%)
Jul 20, 2020	33.22	33.24	32.95	33.22	14,411	+0.13(+0.41%)
Jul 17, 2020	33.20	33.20	32.89	33.08	5,421	-0.01(-0.03%)
Jul 16, 2020	33.12	33.12	32.88	33.09	14,224	+0.12(+0.35%)
Jul 15, 2020	32.76	33.20	32.76	32.98	11,567	+0.23(+0.70%)
Jul 14, 2020	32.60	32.84	32.52	32.75	11,125	+0.14(+0.42%)
Jul 13, 2020	32.81	32.81	32.57	32.61	43,903	-0.16(-0.50%)
Jul 10, 2020	32.89	33.02	32.75	32.78	11,884	-0.02(-0.05%)
Jul 09, 2020	32.89	32.92	32.74	32.79	27,266	+0.18(+0.55%)
Jul 08, 2020	32.57	32.75	32.55	32.61	11,339	-0.05(-0.15%)
Jul 07, 2020	32.59	32.73	32.56	32.66	44,956	+0.03(+0.09%)
Jul 06, 2020	32.61	32.90	32.52	32.63	25,928	+0.27(+0.83%)
Jul 02, 2020	32.52	32.52	32.23	32.36	1,668	-0.07(-0.21%)
Jul 01, 2020	32.19	32.52	32.19	32.43	53,572	+0.20(+0.62%)
Jun 30, 2020	32.35	32.36	32.14	32.23	13,834	+0.07(+0.21%)
Jun 29, 2020	32.17	32.38	32.09	32.17	12,644	-0.23(-0.71%)
Jun 26, 2020	32.29	32.41	32.21	32.40	15,541	+0.15(+0.46%)
Jun 25, 2020	32.23	32.30	32.13	32.25	17,929	-0.21(-0.66%)
Jun 24, 2020	32.59	32.59	32.22	32.46	19,516	-0.11(-0.32%)
Jun 23, 2020	32.40	32.72	32.40	32.57	50,178	+0.23(+0.71%)
Jun 22, 2020	32.17	32.38	32.17	32.34	20,752	+0.23(+0.72%)
Jun 19, 2020	32.24	32.32	32.11	32.11	10,013	-0.10(-0.30%)
Jun 18, 2020	32.29	32.29	32.12	32.20	15,013	-0.15(-0.47%)
Jun 17, 2020	32.51	32.51	32.34	32.36	7,868	-0.11(-0.33%)
Jun 16, 2020	32.45	32.55	32.44	32.46	9,676	+0.15(+0.48%)
Jun 15, 2020	32.24	32.45	32.18	32.31	57,757	-0.02(-0.06%)
Jun 12, 2020	32.56	32.61	32.30	32.33	31,082	-0.20(-0.62%)
Jun 11, 2020	32.70	32.84	32.53	32.53	15,756	-0.42(-1.28%)
Jun 10, 2020	32.95	32.97	32.72	32.95	17,185	+0.18(+0.55%)
Jun 09, 2020	32.75	33.34	32.65	32.77	14,138	-0.10(-0.32%)
Jun 08, 2020	32.74	32.91	32.66	32.87	15,405	+0.29(+0.88%)
Jun 05, 2020	32.56	32.70	32.41	32.59	30,978	+0.08(+0.24%)
Jun 04, 2020	32.25	32.51	32.17	32.51	19,165	+0.41(+1.28%)
Jun 03, 2020	31.94	32.10	31.89	32.10	53,027	+0.22(+0.69%)
Jun 02, 2020	31.93	31.94	31.88	31.88	12,871	+0.08(+0.24%)
Jun 01, 2020	31.77	31.84	31.57	31.80	92,521	+0.21(+0.66%)
May 29, 2020	31.67	31.67	31.52	31.59	18,888	+0.26(+0.84%)
May 28, 2020	31.06	31.41	30.98	31.33	22,926	+0.30(+0.97%)
May 27, 2020	31.03	31.27	30.94	31.03	33,603	+0.04(+0.12%)
May 26, 2020	30.73	30.99	30.73	30.99	9,444	+0.24(+0.78%)
May 22, 2020	30.95	30.95	30.68	30.75	15,444	-0.18(-0.57%)
May 21, 2020	30.88	31.00	30.85	30.93	6,894	+0.12(+0.39%)
May 20, 2020	30.68	30.92	30.68	30.81	4,133	+0.28(+0.93%)
May 19, 2020	30.36	30.73	30.36	30.53	13,342	+0.00(+0.02%)
May 18, 2020	30.32	30.53	30.30	30.52	87,429	+0.33(+1.10%)
May 15, 2020	30.33	30.42	30.16	30.19	21,288	-0.16(-0.52%)
May 14, 2020	30.50	30.52	30.29	30.35	16,676	-0.18(-0.60%)
May 13, 2020	30.66	30.76	30.47	30.53	14,723	-0.09(-0.28%)
May 12, 2020	30.53	30.84	30.53	30.62	17,264	+0.09(+0.28%)
May 11, 2020	30.65	30.82	30.42	30.53	22,538	-0.08(-0.25%)
May 08, 2020	30.54	30.67	30.51	30.61	20,558	+0.00(+0.00%)
May 07, 2020	30.62	30.78	30.58	30.61	20,399	+0.01(+0.03%)
May 06, 2020	30.82	30.95	30.60	30.60	8,581	-0.36(-1.18%)
May 05, 2020	31.14	31.22	30.89	30.96	32,140	-0.21(-0.68%)
May 04, 2020	31.25	31.40	31.11	31.17	47,065	-0.10(-0.31%)
May 01, 2020	31.32	31.43	31.16	31.27	25,671	+0.03(+0.11%)
Apr 30, 2020	31.13	31.26	30.80	31.23	27,751	+0.47(+1.53%)
Apr 29, 2020	30.69	31.16	30.69	30.76	7,702	+0.16(+0.53%)
Apr 28, 2020	30.84	30.85	30.60	30.60	5,661	-0.17(-0.56%)
Apr 27, 2020	30.65	30.82	30.58	30.77	22,062	+0.34(+1.13%)
Apr 24, 2020	30.45	30.53	30.30	30.43	9,709	-0.05(-0.16%)
Apr 23, 2020	30.33	30.66	30.33	30.48	11,004	+0.08(+0.27%)
Apr 22, 2020	30.53	30.53	30.32	30.40	30,371	-0.10(-0.33%)
Apr 21, 2020	30.32	30.73	30.32	30.50	7,687	-0.02(-0.06%)
Apr 20, 2020	30.42	30.70	30.42	30.52	10,678	-0.20(-0.66%)
Apr 17, 2020	31.05	31.05	30.64	30.72	35,706	+0.26(+0.85%)
Apr 16, 2020	30.75	30.86	30.41	30.46	64,400	-0.21(-0.69%)
Apr 15, 2020	30.76	30.89	30.30	30.67	153,195	-0.08(-0.25%)
Apr 14, 2020	30.41	31.04	30.41	30.75	69,003	+0.28(+0.91%)
Apr 13, 2020	30.23	30.64	30.05	30.47	80,890	+0.11(+0.38%)
Apr 09, 2020	30.01	30.52	29.93	30.35	74,128	+0.61(+2.06%)
Apr 08, 2020	29.62	29.80	29.57	29.74	46,409	+0.20(+0.68%)
Apr 07, 2020	29.19	29.76	29.19	29.54	41,223	+0.09(+0.29%)
Apr 06, 2020	29.17	29.47	28.91	29.45	34,589	+0.14(+0.49%)
Apr 03, 2020	29.23	29.39	29.16	29.31	15,138	-0.09(-0.29%)
Apr 02, 2020	29.02	29.49	29.02	29.39	20,077	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.