Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.06	66.50	65.19	65.45	3,096,097	-1.19(-1.78%)
Mar 30, 2021	66.14	67.65	65.75	66.64	2,041,415	+1.14(+1.74%)
Mar 29, 2021	66.56	66.70	65.17	65.50	1,692,110	-1.56(-2.33%)
Mar 26, 2021	65.48	67.19	65.25	67.06	2,444,605	+2.04(+3.13%)
Mar 25, 2021	64.93	65.50	63.31	65.02	1,844,909	-0.02(-0.03%)
Mar 24, 2021	64.79	66.01	64.51	65.04	3,097,313	+0.17(+0.27%)
Mar 23, 2021	64.69	65.43	64.25	64.87	2,654,267	-0.01(-0.01%)
Mar 22, 2021	64.76	65.36	64.12	64.87	1,544,159	+0.26(+0.40%)
Mar 19, 2021	65.43	66.35	64.42	64.62	3,887,706	-1.03(-1.57%)
Mar 18, 2021	66.92	67.15	65.33	65.65	1,756,809	-1.68(-2.50%)
Mar 17, 2021	66.80	67.88	66.35	67.33	1,657,356	+0.71(+1.07%)
Mar 16, 2021	67.83	67.87	65.98	66.62	2,139,392	-1.50(-2.20%)
Mar 15, 2021	68.24	68.62	67.07	68.12	2,131,149	+0.39(+0.58%)
Mar 12, 2021	67.21	67.74	66.48	67.73	2,563,677	+0.69(+1.02%)
Mar 11, 2021	67.33	69.44	66.83	67.04	2,770,674	-0.55(-0.81%)
Mar 10, 2021	66.32	67.79	65.40	67.59	2,274,053	+1.11(+1.66%)
Mar 09, 2021	66.15	66.89	65.52	66.48	2,941,090	+0.48(+0.73%)
Mar 08, 2021	64.88	66.98	63.92	66.00	2,224,890	+1.80(+2.80%)
Mar 05, 2021	64.00	64.66	62.55	64.20	2,541,570	+0.48(+0.76%)
Mar 04, 2021	63.33	64.32	62.34	63.71	2,760,083	+0.65(+1.03%)
Mar 03, 2021	62.25	63.60	62.09	63.07	2,999,822	+0.37(+0.58%)
Mar 02, 2021	62.70	62.98	61.59	62.70	2,839,732	+0.13(+0.20%)
Mar 01, 2021	63.52	64.59	62.55	62.57	2,902,170	+0.53(+0.85%)
Feb 26, 2021	64.35	64.51	62.01	62.04	4,092,910	-2.17(-3.39%)
Feb 25, 2021	66.97	67.73	63.89	64.22	3,014,682	-3.03(-4.51%)
Feb 24, 2021	64.84	67.35	64.82	67.25	4,021,073	+2.74(+4.25%)
Feb 23, 2021	64.55	64.99	63.59	64.51	3,098,040	+0.65(+1.02%)
Feb 22, 2021	62.13	65.29	62.13	63.86	3,468,497	+1.37(+2.19%)
Feb 19, 2021	62.40	62.93	61.61	62.49	3,134,527	+0.76(+1.23%)
Feb 18, 2021	61.15	61.90	60.62	61.73	2,665,646	+0.80(+1.31%)
Feb 17, 2021	60.45	61.22	59.45	60.93	1,977,804	+0.11(+0.18%)
Feb 16, 2021	61.21	61.58	60.08	60.83	4,089,379	-0.31(-0.50%)
Feb 12, 2021	60.12	61.22	59.86	61.13	2,903,760	+0.98(+1.63%)
Feb 11, 2021	58.87	60.54	58.40	60.16	3,201,298	+1.36(+2.31%)
Feb 10, 2021	57.12	59.95	56.81	58.80	2,898,203	+1.54(+2.69%)
Feb 09, 2021	57.96	57.96	56.57	57.26	2,356,342	+0.02(+0.03%)
Feb 08, 2021	57.68	57.90	57.00	57.24	1,635,817	-0.73(-1.27%)
Feb 05, 2021	57.97	58.81	57.77	57.97	2,183,645	+0.10(+0.17%)
Feb 04, 2021	56.64	58.02	56.23	57.87	2,612,982	+1.65(+2.93%)
Feb 03, 2021	55.46	56.47	54.47	56.23	2,523,082	-0.07(-0.13%)
Feb 02, 2021	56.88	57.09	56.02	56.30	2,806,127	-0.31(-0.54%)
Feb 01, 2021	55.23	56.63	54.21	56.61	2,392,760	+1.73(+3.15%)
Jan 29, 2021	55.18	55.98	53.84	54.88	3,033,073	-1.07(-1.91%)
Jan 28, 2021	54.18	57.24	54.11	55.94	2,304,926	+1.80(+3.33%)
Jan 27, 2021	55.67	55.85	53.77	54.14	2,321,770	-1.81(-3.24%)
Jan 26, 2021	56.58	57.31	55.46	55.95	2,450,119	-0.70(-1.23%)
Jan 25, 2021	56.63	57.73	55.66	56.65	2,409,608	-0.46(-0.81%)
Jan 22, 2021	55.57	57.29	55.43	57.11	2,331,400	+1.10(+1.97%)
Jan 21, 2021	55.75	56.36	55.06	56.01	2,478,572	-0.25(-0.45%)
Jan 20, 2021	55.10	56.57	54.77	56.26	3,800,983	+1.02(+1.85%)
Jan 19, 2021	57.92	58.05	54.88	55.24	3,307,504	-2.94(-5.06%)
Jan 15, 2021	57.44	58.55	56.89	58.18	2,925,293	+0.62(+1.09%)
Jan 14, 2021	57.97	58.49	57.39	57.56	1,457,376	-0.23(-0.39%)
Jan 13, 2021	55.64	57.84	55.64	57.78	1,763,479	+2.46(+4.45%)
Jan 12, 2021	55.67	55.90	54.98	55.32	2,524,115	-0.08(-0.15%)
Jan 11, 2021	56.47	56.60	55.30	55.40	1,930,517	-1.36(-2.39%)
Jan 08, 2021	56.18	57.06	55.61	56.76	2,143,448	-0.56(-0.98%)
Jan 07, 2021	58.28	58.38	56.50	57.32	2,134,603	-1.16(-1.98%)
Jan 06, 2021	57.27	58.83	56.81	58.48	2,714,617	+2.37(+4.23%)
Jan 05, 2021	55.96	56.74	55.78	56.11	2,193,650	+0.33(+0.58%)
Jan 04, 2021	58.53	58.59	55.69	55.78	2,468,675	-2.73(-4.67%)
Dec 31, 2020		58.52	58.52	58.52	1,319,908	+0.74(+1.29%)
Dec 30, 2020	57.26	58.48	57.18	57.77	1,319,908	+0.56(+0.98%)
Dec 29, 2020	57.57	57.73	56.69	57.21	1,506,732	+0.19(+0.33%)
Dec 28, 2020	57.54	57.62	56.64	57.02	4,649,602	-0.50(-0.87%)
Dec 24, 2020	56.76	57.59	56.43	57.52	604,494	+1.05(+1.86%)
Dec 23, 2020	56.60	57.44	55.98	56.47	1,727,922	-0.28(-0.49%)
Dec 22, 2020	56.71	57.09	56.01	56.75	4,015,733	+0.02(+0.03%)
Dec 21, 2020	57.20	57.89	56.19	56.73	4,573,042	-1.24(-2.14%)
Dec 18, 2020	59.84	60.16	57.09	57.97	5,892,661	-1.75(-2.93%)
Dec 17, 2020	60.58	60.78	58.65	59.72	3,517,255	-0.49(-0.81%)
Dec 16, 2020	59.77	60.75	59.40	60.21	3,673,317	+0.56(+0.94%)
Dec 15, 2020	57.66	59.68	56.93	59.65	2,660,490	+2.38(+4.16%)
Dec 14, 2020	59.15	59.27	57.23	57.27	3,743,485	-0.91(-1.57%)
Dec 11, 2020	57.66	58.35	57.13	58.18	2,342,002	+0.20(+0.34%)
Dec 10, 2020	58.23	59.34	57.67	57.98	2,154,931	-0.90(-1.52%)
Dec 09, 2020	59.08	59.44	58.45	58.88	3,421,567	+0.06(+0.11%)
Dec 08, 2020	59.12	60.26	58.66	58.82	3,771,025	-0.70(-1.17%)
Dec 07, 2020	58.37	60.22	58.37	59.51	3,386,108	+1.38(+2.37%)
Dec 04, 2020	57.96	58.51	57.57	58.14	2,635,083	+0.91(+1.60%)
Dec 03, 2020	55.71	58.13	55.71	57.22	3,003,207	+0.64(+1.14%)
Dec 02, 2020	56.72	57.78	56.48	56.58	2,277,262	-0.91(-1.59%)
Dec 01, 2020	58.03	58.42	57.29	57.49	2,166,429	+0.46(+0.81%)
Nov 30, 2020	58.82	58.82	57.01	57.03	4,101,776	-1.41(-2.42%)
Nov 27, 2020	59.09	59.10	57.96	58.44	776,655	-0.65(-1.10%)
Nov 25, 2020	58.75	59.38	58.36	59.10	2,056,981	-0.19(-0.32%)
Nov 24, 2020	58.84	59.72	58.46	59.29	3,404,104	+1.62(+2.81%)
Nov 23, 2020	58.92	59.59	57.42	57.67	2,126,925	-0.75(-1.29%)
Nov 20, 2020	58.80	58.91	57.67	58.42	2,225,166	-0.62(-1.06%)
Nov 19, 2020	57.45	59.19	56.48	59.04	3,221,118	+1.24(+2.15%)
Nov 18, 2020	59.73	60.56	57.75	57.80	2,598,215	-1.92(-3.21%)
Nov 17, 2020	59.20	60.36	58.20	59.72	3,675,102	-0.43(-0.71%)
Nov 16, 2020	61.26	61.79	59.20	60.15	2,941,934	+0.77(+1.30%)
Nov 13, 2020	56.88	59.70	56.88	59.38	3,182,043	+1.80(+3.13%)
Nov 12, 2020	59.14	59.75	56.78	57.57	2,981,803	-1.76(-2.96%)
Nov 11, 2020	61.16	61.16	58.72	59.33	3,032,076	-2.10(-3.42%)
Nov 10, 2020	60.79	62.81	59.64	61.43	6,436,092	+1.07(+1.77%)
Nov 09, 2020	59.36	65.42	54.90	60.36	8,586,810	+10.66(+21.44%)
Nov 06, 2020	51.39	51.94	49.11	49.71	2,116,688	-1.21(-2.37%)
Nov 05, 2020	51.50	51.68	50.32	50.91	2,995,180	-0.13(-0.25%)
Nov 04, 2020	52.64	52.64	50.98	51.04	2,401,577	-1.81(-3.42%)
Nov 03, 2020	51.62	53.31	51.05	52.85	3,336,999	+2.03(+4.00%)
Nov 02, 2020	48.45	50.87	47.90	50.82	2,317,102	+2.66(+5.52%)
Oct 30, 2020	48.59	48.97	47.08	48.16	2,027,697	-0.77(-1.57%)
Oct 29, 2020	46.82	49.72	46.27	48.93	3,737,479	+2.12(+4.54%)
Oct 28, 2020	47.48	48.08	46.68	46.80	3,401,479	-1.59(-3.28%)
Oct 27, 2020	49.90	50.19	48.34	48.39	2,100,266	-1.50(-3.00%)
Oct 26, 2020	49.78	49.97	48.98	49.88	2,486,729	-0.50(-1.00%)
Oct 23, 2020	49.86	50.65	49.55	50.39	1,510,388	+0.90(+1.83%)
Oct 22, 2020	47.99	49.70	47.84	49.48	4,766,999	+1.38(+2.87%)
Oct 21, 2020	48.10	48.74	47.55	48.10	2,347,986	-0.34(-0.70%)
Oct 20, 2020	47.91	48.64	47.63	48.44	1,944,920	+1.35(+2.87%)
Oct 19, 2020	49.02	49.02	47.00	47.09	2,384,885	-1.52(-3.13%)
Oct 16, 2020	48.38	49.58	47.77	48.61	2,905,324	-0.69(-1.40%)
Oct 15, 2020	47.77	49.72	47.68	49.30	2,559,150	+1.06(+2.19%)
Oct 14, 2020	48.64	48.99	48.02	48.25	2,175,041	-0.35(-0.72%)
Oct 13, 2020	49.46	49.60	47.90	48.60	2,374,553	-1.44(-2.88%)
Oct 12, 2020	50.55	50.55	49.49	50.04	1,666,134	-0.39(-0.78%)
Oct 09, 2020	51.64	51.64	50.00	50.43	1,576,378	-0.81(-1.59%)
Oct 08, 2020	50.70	51.50	50.39	51.25	3,909,009	+1.00(+2.00%)
Oct 07, 2020	51.04	51.26	49.82	50.24	3,076,184	-0.50(-0.99%)
Oct 06, 2020	51.83	51.90	50.40	50.74	3,845,264	-0.73(-1.41%)
Oct 05, 2020	52.12	52.46	50.66	51.47	3,548,175	-0.42(-0.81%)
Oct 02, 2020	49.62	52.11	49.18	51.89	2,868,477	+1.36(+2.69%)
Oct 01, 2020	49.45	50.56	48.64	50.53	4,520,362	+1.19(+2.41%)
Sep 30, 2020	49.41	50.37	48.30	49.34	3,795,500	+0.53(+1.08%)
Sep 29, 2020	48.39	48.93	47.75	48.81	2,287,612	+0.10(+0.20%)
Sep 28, 2020	49.08	49.20	48.33	48.71	2,683,212	+1.01(+2.12%)
Sep 25, 2020	46.29	47.74	46.04	47.70	2,835,426	+1.24(+2.68%)
Sep 24, 2020	46.27	47.61	45.87	46.45	3,052,370	-0.08(-0.17%)
Sep 23, 2020	48.68	49.11	46.45	46.54	3,044,838	-2.46(-5.03%)
Sep 22, 2020	48.50	49.89	48.42	49.00	4,248,456	+0.47(+0.96%)
Sep 21, 2020	49.32	49.67	48.05	48.53	5,599,489	-2.02(-4.00%)
Sep 18, 2020	51.19	51.77	50.46	50.56	5,579,182	-1.19(-2.30%)
Sep 17, 2020	52.96	53.64	51.43	51.75	4,768,339	-1.87(-3.49%)
Sep 16, 2020	54.59	55.01	53.51	53.62	4,642,779	-0.75(-1.38%)
Sep 15, 2020	53.62	55.03	53.62	54.37	4,587,025	+0.53(+0.98%)
Sep 14, 2020	53.29	54.11	53.21	53.84	3,122,298	+1.12(+2.12%)
Sep 11, 2020	53.60	54.00	52.14	52.72	2,811,643	-0.89(-1.65%)
Sep 10, 2020	54.03	54.95	53.58	53.61	1,996,357	-0.92(-1.69%)
Sep 09, 2020	54.21	55.28	53.53	54.53	2,597,367	+0.75(+1.40%)
Sep 08, 2020	54.42	55.35	53.73	53.78	3,763,416	-0.96(-1.75%)
Sep 04, 2020	54.26	54.97	53.24	54.74	3,849,275	+0.60(+1.11%)
Sep 03, 2020	53.87	55.08	53.20	54.14	3,158,120	+0.39(+0.73%)
Sep 02, 2020	52.07	53.83	51.45	53.74	3,041,668	+1.68(+3.23%)
Sep 01, 2020	51.05	52.19	50.61	52.06	1,552,803	+0.55(+1.06%)
Aug 31, 2020	52.81	53.05	51.44	51.51	2,934,167	-1.73(-3.25%)
Aug 28, 2020	51.96	53.26	51.18	53.24	2,708,025	+1.37(+2.64%)
Aug 27, 2020	49.80	51.96	49.80	51.87	3,111,296	+1.85(+3.71%)
Aug 26, 2020	51.34	51.56	49.51	50.02	2,624,268	-1.56(-3.02%)
Aug 25, 2020	51.29	51.59	50.56	51.58	4,231,991	+0.15(+0.30%)
Aug 24, 2020	50.01	51.44	49.53	51.43	2,291,329	+1.16(+2.30%)
Aug 21, 2020	49.58	50.36	48.91	50.27	3,638,912	+0.94(+1.91%)
Aug 20, 2020	47.75	49.90	47.51	49.33	2,458,141	+1.01(+2.09%)
Aug 19, 2020	49.39	49.57	48.17	48.32	2,716,991	-0.89(-1.80%)
Aug 18, 2020	50.02	50.02	48.84	49.20	2,555,212	-0.93(-1.86%)
Aug 17, 2020	50.65	50.65	49.68	50.14	2,208,022	-0.14(-0.29%)
Aug 14, 2020	49.63	51.17	49.26	50.28	2,371,297	+0.67(+1.36%)
Aug 13, 2020	50.13	51.01	49.30	49.61	2,026,849	-0.82(-1.62%)
Aug 12, 2020	50.31	50.59	49.61	50.42	2,038,585	+0.25(+0.49%)
Aug 11, 2020	51.63	51.90	49.91	50.17	3,259,473	-0.72(-1.41%)
Aug 10, 2020	50.59	51.36	49.90	50.89	2,732,483	+0.23(+0.45%)
Aug 07, 2020	49.64	51.24	49.28	50.66	3,793,467	+0.68(+1.37%)
Aug 06, 2020	47.17	50.67	46.68	49.98	3,968,393	+2.89(+6.13%)
Aug 05, 2020	47.75	47.87	46.66	47.09	2,442,390	-0.12(-0.26%)
Aug 04, 2020	46.85	47.99	46.85	47.21	3,171,072	+0.37(+0.79%)
Aug 03, 2020	46.72	47.20	45.99	46.84	2,685,814	-0.61(-1.29%)
Jul 31, 2020	48.13	48.29	46.72	47.45	5,513,501	-0.85(-1.76%)
Jul 30, 2020	47.39	48.60	47.14	48.30	2,384,412	-0.15(-0.31%)
Jul 29, 2020	47.65	48.49	47.19	48.45	3,229,254	+1.37(+2.92%)
Jul 28, 2020	45.19	47.43	45.18	47.08	2,503,336	+1.89(+4.18%)
Jul 27, 2020	45.34	45.46	44.41	45.19	1,743,245	-0.36(-0.80%)
Jul 24, 2020	46.27	46.70	45.31	45.56	2,507,194	-0.46(-1.00%)
Jul 23, 2020	45.79	46.48	45.53	46.02	2,347,103	-0.35(-0.75%)
Jul 22, 2020	43.63	46.83	43.32	46.36	4,502,280	+2.52(+5.76%)
Jul 21, 2020	44.29	44.71	43.76	43.84	1,858,628	+0.16(+0.37%)
Jul 20, 2020	44.72	45.14	43.50	43.68	2,771,419	-1.50(-3.31%)
Jul 17, 2020	44.39	45.45	43.97	45.18	2,469,946	+0.98(+2.23%)
Jul 16, 2020	44.71	45.29	43.88	44.19	2,423,314	-1.03(-2.27%)
Jul 15, 2020	45.65	45.80	44.46	45.22	2,325,858	+0.97(+2.20%)
Jul 14, 2020	44.39	45.17	44.06	44.25	2,226,934	-0.07(-0.16%)
Jul 13, 2020	44.96	45.26	44.01	44.32	2,335,812	-0.47(-1.05%)
Jul 10, 2020	43.46	44.83	43.40	44.79	2,768,489	+1.20(+2.74%)
Jul 09, 2020	44.07	44.21	42.56	43.59	2,586,153	-0.74(-1.66%)
Jul 08, 2020	44.32	44.70	43.67	44.33	2,891,924	+0.07(+0.16%)
Jul 07, 2020	45.60	45.60	44.19	44.25	2,559,440	-2.09(-4.51%)
Jul 06, 2020	48.12	48.13	46.12	46.35	1,633,571	-0.28(-0.61%)
Jul 02, 2020	48.63	48.95	46.41	46.63	2,093,862	-0.89(-1.88%)
Jul 01, 2020	46.24	47.93	45.78	47.52	2,899,871	+1.67(+3.65%)
Jun 30, 2020	45.51	46.50	44.92	45.85	3,367,061	+0.43(+0.96%)
Jun 29, 2020	44.74	45.46	43.55	45.41	2,061,486	+1.35(+3.06%)
Jun 26, 2020	44.37	44.90	43.78	44.07	4,322,604	-0.42(-0.94%)
Jun 25, 2020	43.33	44.52	42.77	44.48	2,956,842	+0.74(+1.68%)
Jun 24, 2020	44.56	44.94	41.80	43.75	4,008,414	-1.86(-4.08%)
Jun 23, 2020	45.90	46.38	45.17	45.61	2,194,592	+0.09(+0.19%)
Jun 22, 2020	46.03	46.66	44.82	45.52	4,284,499	+0.34(+0.75%)
Jun 19, 2020	50.41	50.41	44.46	45.18	12,611,593	-4.26(-8.62%)
Jun 18, 2020	48.77	49.93	48.56	49.45	2,387,473	-0.19(-0.37%)
Jun 17, 2020	51.58	51.75	49.45	49.63	3,027,108	-1.44(-2.81%)
Jun 16, 2020	52.91	52.95	49.94	51.07	3,042,041	+1.35(+2.71%)
Jun 15, 2020	46.75	49.93	46.47	49.72	3,597,806	+0.78(+1.59%)
Jun 12, 2020	48.67	49.14	46.06	48.94	4,230,389	+3.46(+7.60%)
Jun 11, 2020	45.49	47.97	44.96	45.49	6,180,258	-3.92(-7.94%)
Jun 10, 2020	52.23	52.23	49.14	49.41	4,460,278	-3.39(-6.43%)
Jun 09, 2020	52.57	54.27	51.86	52.80	4,803,863	-1.82(-3.33%)
Jun 08, 2020	55.66	56.00	54.05	54.62	5,325,331	+0.04(+0.08%)
Jun 05, 2020	55.82	57.31	53.91	54.58	7,288,165	+2.56(+4.92%)
Jun 04, 2020	51.80	52.25	50.70	52.02	3,832,583	-0.23(-0.44%)
Jun 03, 2020	49.38	52.57	49.16	52.25	4,460,138	+3.71(+7.65%)
Jun 02, 2020	47.73	48.87	47.29	48.53	4,468,087	+1.51(+3.22%)
Jun 01, 2020	44.71	47.35	44.56	47.02	4,310,431	+2.13(+4.74%)
May 29, 2020	44.63	45.67	43.56	44.89	8,447,234	-0.59(-1.31%)
May 28, 2020	46.53	46.80	44.95	45.49	4,410,492	-0.49(-1.06%)
May 27, 2020	47.19	47.82	45.33	45.97	4,996,003	+0.68(+1.51%)
May 26, 2020	46.16	46.95	44.32	45.29	5,984,128	+2.92(+6.90%)
May 22, 2020	41.14	42.40	40.94	42.37	2,694,672	+1.24(+3.02%)
May 21, 2020	40.53	41.52	40.19	41.13	3,830,686	+0.59(+1.46%)
May 20, 2020	40.03	40.75	39.55	40.53	3,863,617	+0.49(+1.22%)
May 19, 2020	39.98	40.89	38.58	40.05	3,658,987	+0.06(+0.16%)
May 18, 2020	37.40	40.41	37.40	39.98	5,827,464	+4.51(+12.71%)
May 15, 2020	34.72	35.72	34.41	35.47	8,308,127	+0.27(+0.77%)
May 14, 2020	32.11	35.26	31.49	35.20	6,034,798	+2.08(+6.27%)
May 13, 2020	34.13	34.79	32.73	33.13	7,697,067	-1.58(-4.55%)
May 12, 2020	36.77	37.02	34.02	34.71	8,824,420	-2.00(-5.44%)
May 11, 2020	38.29	39.31	36.65	36.70	5,801,742	-2.17(-5.59%)
May 08, 2020	36.79	39.08	35.56	38.88	7,790,867	+2.23(+6.07%)
May 07, 2020	38.01	40.92	36.05	36.65	12,596,889	-2.90(-7.33%)
May 06, 2020	42.15	42.32	39.46	39.55	4,034,412	-2.51(-5.98%)
May 05, 2020	42.91	43.72	41.91	42.06	5,626,160	-0.10(-0.25%)
May 04, 2020	40.65	42.23	39.92	42.17	2,519,904	+0.86(+2.09%)
May 01, 2020	42.55	42.55	40.97	41.30	3,811,038	-3.40(-7.61%)
Apr 30, 2020	43.42	44.97	43.29	44.71	4,577,495	-1.14(-2.49%)
Apr 29, 2020	44.68	46.23	42.93	45.85	4,680,220	+3.04(+7.09%)
Apr 28, 2020	42.24	43.07	40.56	42.81	4,236,411	+2.72(+6.79%)
Apr 27, 2020	38.68	40.57	38.62	40.09	3,727,816	+1.64(+4.27%)
Apr 24, 2020	37.66	38.52	37.22	38.45	3,826,966	+0.83(+2.20%)
Apr 23, 2020	39.01	39.54	37.56	37.62	3,907,379	-1.03(-2.66%)
Apr 22, 2020	39.51	39.69	38.26	38.65	2,590,699	+0.49(+1.28%)
Apr 21, 2020	37.15	38.59	36.67	38.16	3,584,069	-1.44(-3.64%)
Apr 20, 2020	41.30	42.09	39.50	39.60	3,259,670	-3.25(-7.58%)
Apr 17, 2020	43.26	43.63	41.97	42.85	5,177,525	+1.62(+3.94%)
Apr 16, 2020	42.77	42.85	40.72	41.23	2,856,561	-1.13(-2.66%)
Apr 15, 2020	44.13	45.22	41.89	42.35	3,584,197	-4.21(-9.03%)
Apr 14, 2020	46.63	48.38	46.19	46.56	3,719,302	+0.76(+1.66%)
Apr 13, 2020	49.42	49.74	45.12	45.80	4,120,824	-3.60(-7.28%)
Apr 09, 2020	47.20	50.62	47.11	49.39	9,012,971	+4.37(+9.71%)
Apr 08, 2020	39.61	46.02	38.83	45.02	5,764,379	+6.27(+16.19%)
Apr 07, 2020	39.09	42.07	38.65	38.75	5,774,976	+1.65(+4.45%)
Apr 06, 2020	35.77	37.50	34.91	37.10	6,194,137	+4.58(+14.09%)
Apr 03, 2020	32.97	34.30	31.62	32.52	6,474,341	-1.34(-3.94%)
Apr 02, 2020	35.13	36.74	32.79	33.85	4,383,482	-1.58(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.