Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0290	0.0300	0.0256	0.0278	1,025,477	-0.00(-4.14%)
Mar 30, 2021	0.0310	0.0310	0.0255	0.0290	544,339	-0.00(-3.65%)
Mar 29, 2021	0.0250	0.0301	0.0250	0.0301	1,196,064	+0.00(+3.79%)
Mar 26, 2021	0.0285	0.0294	0.0254	0.0290	1,194,500	+0.00(+4.32%)
Mar 25, 2021	0.0285	0.0300	0.0255	0.0278	1,568,413	-0.00(-6.71%)
Mar 24, 2021	0.0300	0.0301	0.0280	0.0298	1,357,578	-0.00(-0.67%)
Mar 23, 2021	0.0295	0.0345	0.0270	0.0300	1,551,491	+0.00(+3.45%)
Mar 22, 2021	0.0353	0.0353	0.0200	0.0290	6,061,893	-0.01(-16.43%)
Mar 19, 2021	0.0297	0.0350	0.0268	0.0347	3,161,500	+0.01(+17.63%)
Mar 18, 2021	0.0270	0.0298	0.0250	0.0295	3,258,548	+0.00(+9.26%)
Mar 17, 2021	0.0241	0.0272	0.0230	0.0270	1,198,152	+0.00(+1.12%)
Mar 16, 2021	0.0276	0.0276	0.0240	0.0267	1,090,018	+0.00(+1.52%)
Mar 15, 2021	0.0276	0.0276	0.0240	0.0263	1,514,943	-0.00(-5.73%)
Mar 12, 2021	0.0250	0.0282	0.0230	0.0279	1,734,900	+0.00(+6.08%)
Mar 11, 2021	0.0269	0.0269	0.0240	0.0263	844,874	-0.00(-0.75%)
Mar 10, 2021	0.0265	0.0285	0.0230	0.0265	1,725,617	+0.00(+0.00%)
Mar 09, 2021	0.0255	0.0290	0.0234	0.0265	2,317,127	+0.00(+8.16%)
Mar 08, 2021	0.0255	0.0295	0.0238	0.0245	2,123,378	-0.00(-2.00%)
Mar 05, 2021	0.0250	0.0250	0.0186	0.0250	3,293,900	+0.00(+4.17%)
Mar 04, 2021	0.0260	0.0269	0.0150	0.0240	5,245,802	-0.00(-7.69%)
Mar 03, 2021	0.0280	0.0280	0.0250	0.0260	2,740,289	-0.00(-4.76%)
Mar 02, 2021	0.0282	0.0300	0.0220	0.0273	5,290,916	-0.00(-11.65%)
Mar 01, 2021	0.0329	0.0350	0.0270	0.0309	4,453,118	-0.00(-8.85%)
Feb 26, 2021	0.0283	0.0360	0.0230	0.0339	6,089,900	+0.01(+19.79%)
Feb 25, 2021	0.0300	0.0300	0.0257	0.0283	4,311,119	-0.00(-5.67%)
Feb 24, 2021	0.0300	0.0300	0.0255	0.0300	5,725,685	+0.00(+0.00%)
Feb 23, 2021	0.0334	0.0347	0.0257	0.0300	4,604,539	-0.00(-13.54%)
Feb 22, 2021	0.0384	0.0395	0.0310	0.0347	4,719,331	-0.00(-5.96%)
Feb 19, 2021	0.0419	0.0419	0.0300	0.0369	5,387,800	-0.00(-8.89%)
Feb 18, 2021	0.0408	0.0418	0.0248	0.0405	18,588,434	-0.00(-0.74%)
Feb 17, 2021	0.0460	0.0475	0.0380	0.0408	9,788,053	-0.00(-8.11%)
Feb 16, 2021	0.0450	0.0500	0.0397	0.0444	15,294,173	+0.01(+16.84%)
Feb 12, 2021	0.0300	0.0480	0.0300	0.0380	35,581,600	+0.01(+22.58%)
Feb 11, 2021	0.0194	0.0320	0.0193	0.0310	29,363,728	+0.01(+60.62%)
Feb 10, 2021	0.0190	0.0199	0.0170	0.0193	4,161,427	+0.00(+0.00%)
Feb 09, 2021	0.0170	0.0195	0.0155	0.0193	7,345,110	+0.00(+16.97%)
Feb 08, 2021	0.0165	0.0165	0.0135	0.0165	5,463,575	+0.00(+3.13%)
Feb 05, 2021	0.0160	0.0160	0.0130	0.0160	2,874,200	+0.00(+0.00%)
Feb 04, 2021	0.0172	0.0173	0.0135	0.0160	1,598,453	-0.00(-4.76%)
Feb 03, 2021	0.0170	0.0175	0.0125	0.0168	2,605,813	-0.00(-0.59%)
Feb 02, 2021	0.0140	0.0180	0.0140	0.0169	3,301,708	-0.00(-1.17%)
Feb 01, 2021	0.0170	0.0178	0.0160	0.0171	3,030,027	-0.00(-2.29%)
Jan 29, 2021	0.0165	0.0175	0.0150	0.0175	1,906,100	+0.00(+2.94%)
Jan 28, 2021	0.0141	0.0170	0.0111	0.0170	3,758,638	+0.00(+4.29%)
Jan 27, 2021	0.0175	0.0185	0.0140	0.0163	5,594,946	-0.00(-4.68%)
Jan 26, 2021	0.0174	0.0175	0.0101	0.0171	5,400,201	+0.00(+17.93%)
Jan 25, 2021	0.0127	0.0185	0.0118	0.0145	5,482,997	+0.00(+14.17%)
Jan 22, 2021	0.0104	0.0140	0.0104	0.0127	6,583,500	+0.00(+15.45%)
Jan 21, 2021	0.0120	0.0120	0.0095	0.0110	3,644,417	-0.00(-1.79%)
Jan 20, 2021	0.0098	0.0113	0.0091	0.0112	8,678,536	+0.00(+17.89%)
Jan 19, 2021	0.0090	0.0102	0.0090	0.0095	2,369,295	-0.00(-8.65%)
Jan 15, 2021	0.0100	0.0104	0.0089	0.0104	2,025,900	+0.00(+0.00%)
Jan 14, 2021	0.0109	0.0109	0.0086	0.0104	2,082,666	+0.00(+0.00%)
Jan 13, 2021	0.0089	0.0105	0.0089	0.0104	1,718,130	+0.00(+14.29%)
Jan 12, 2021	0.0091	0.0096	0.0082	0.0091	1,292,667	+0.00(+1.11%)
Jan 11, 2021	0.0100	0.0100	0.0080	0.0090	3,644,222	-0.00(-10.89%)
Jan 08, 2021	0.0100	0.0105	0.0091	0.0101	2,732,400	-0.00(-3.81%)
Jan 07, 2021	0.0104	0.0110	0.0090	0.0105	2,991,922	+0.00(+1.94%)
Jan 06, 2021	0.0102	0.0106	0.0080	0.0103	1,967,937	-0.00(-0.96%)
Jan 05, 2021	0.0105	0.0110	0.0095	0.0104	2,842,345	+0.00(+4.00%)
Jan 04, 2021	0.0101	0.0120	0.0092	0.0100	2,836,836	+0.00(+1.01%)
Dec 31, 2020		0.0099	0.0099	0.0099	3,314,715	-0.00(-1.00%)
Dec 30, 2020	0.0095	0.0105	0.0090	0.0100	3,314,715	+0.00(+8.70%)
Dec 29, 2020	0.0087	0.0096	0.0082	0.0092	1,066,082	+0.00(+0.00%)
Dec 28, 2020	0.0095	0.0100	0.0090	0.0092	2,086,405	-0.00(-7.07%)
Dec 24, 2020	0.0098	0.0099	0.0087	0.0099	2,013,400	+0.00(+0.00%)
Dec 23, 2020	0.0100	0.0100	0.0090	0.0099	1,310,619	-0.00(-1.98%)
Dec 22, 2020	0.0100	0.0101	0.0085	0.0101	2,175,976	+0.00(+1.00%)
Dec 21, 2020	0.0098	0.0110	0.0096	0.0100	2,279,375	+0.00(+3.09%)
Dec 18, 2020	0.0110	0.0110	0.0086	0.0097	2,517,700	-0.00(-2.02%)
Dec 17, 2020	0.0100	0.0110	0.0085	0.0099	4,432,725	+0.00(+10.00%)
Dec 16, 2020	0.0100	0.0100	0.0082	0.0090	4,784,296	-0.00(-6.25%)
Dec 15, 2020	0.0076	0.0101	0.0075	0.0096	8,328,039	-0.00(-2.04%)
Dec 14, 2020	0.0062	0.0120	0.0062	0.0098	13,980,967	+0.00(+48.48%)
Dec 11, 2020	0.0063	0.0066	0.0059	0.0066	2,601,900	+0.00(+4.76%)
Dec 10, 2020	0.0060	0.0068	0.0059	0.0063	1,883,766	-0.00(-3.08%)
Dec 09, 2020	0.0060	0.0068	0.0058	0.0065	5,200,039	+0.00(+3.17%)
Dec 08, 2020	0.0064	0.0069	0.0059	0.0063	5,408,631	-0.00(-1.56%)
Dec 07, 2020	0.0053	0.0068	0.0052	0.0064	4,565,109	+0.00(+12.28%)
Dec 04, 2020	0.0058	0.0060	0.0051	0.0057	1,509,700	-0.00(-5.00%)
Dec 03, 2020	0.0060	0.0064	0.0053	0.0060	1,834,284	+0.00(+7.14%)
Dec 02, 2020	0.0062	0.0064	0.0053	0.0056	3,402,826	-0.00(-6.67%)
Dec 01, 2020	0.0056	0.0060	0.0055	0.0060	2,178,424	-0.00(-3.23%)
Nov 30, 2020	0.0060	0.0062	0.0053	0.0062	2,112,877	+0.00(+3.33%)
Nov 27, 2020	0.0054	0.0060	0.0052	0.0060	406,600	+0.00(+0.00%)
Nov 25, 2020	0.0050	0.0060	0.0050	0.0060	4,421,000	+0.00(+3.45%)
Nov 24, 2020	0.0052	0.0059	0.0050	0.0058	1,001,733	+0.00(+11.54%)
Nov 23, 2020	0.0055	0.0059	0.0050	0.0052	1,820,172	-0.00(-5.45%)
Nov 20, 2020	0.0052	0.0060	0.0051	0.0055	2,974,300	+0.00(+0.00%)
Nov 19, 2020	0.0056	0.0058	0.0052	0.0055	617,025	-0.00(-5.17%)
Nov 18, 2020	0.0060	0.0061	0.0053	0.0058	1,293,615	-0.00(-4.92%)
Nov 17, 2020	0.0061	0.0063	0.0060	0.0061	827,383	-0.00(-3.17%)
Nov 16, 2020	0.0070	0.0070	0.0061	0.0063	1,479,868	+0.00(+0.00%)
Nov 13, 2020	0.0061	0.0065	0.0057	0.0063	1,053,500	+0.00(+0.00%)
Nov 12, 2020	0.0058	0.0065	0.0052	0.0063	375,111	-0.00(-3.08%)
Nov 11, 2020	0.0060	0.0065	0.0059	0.0065	504,319	+0.00(+12.07%)
Nov 10, 2020	0.0052	0.0065	0.0052	0.0058	674,000	-0.00(-10.77%)
Nov 09, 2020	0.0065	0.0069	0.0056	0.0065	1,328,733	+0.00(+0.00%)
Nov 06, 2020	0.0063	0.0069	0.0056	0.0065	2,160,300	+0.00(+3.17%)
Nov 05, 2020	0.0064	0.0066	0.0057	0.0063	118,525	-0.00(-1.56%)
Nov 04, 2020	0.0055	0.0064	0.0055	0.0064	375,989	+0.00(+3.23%)
Nov 03, 2020	0.0061	0.0064	0.0059	0.0062	490,546	+0.00(+1.64%)
Nov 02, 2020	0.0054	0.0063	0.0054	0.0061	193,010	+0.00(+0.00%)
Oct 30, 2020	0.0063	0.0063	0.0057	0.0061	1,088,000	-0.00(-4.69%)
Oct 29, 2020	0.0062	0.0064	0.0062	0.0064	1,300,769	+0.00(+3.23%)
Oct 28, 2020	0.0062	0.0067	0.0060	0.0062	348,528	-0.00(-3.13%)
Oct 27, 2020	0.0065	0.0070	0.0062	0.0064	579,750	+0.00(+0.00%)
Oct 26, 2020	0.0065	0.0070	0.0059	0.0064	343,300	-0.00(-7.25%)
Oct 23, 2020	0.0069	0.0069	0.0057	0.0069	278,900	+0.00(+0.00%)
Oct 22, 2020	0.0070	0.0073	0.0060	0.0069	844,592	-0.00(-4.17%)
Oct 21, 2020	0.0068	0.0074	0.0060	0.0072	317,745	+0.00(+5.88%)
Oct 20, 2020	0.0081	0.0081	0.0059	0.0068	2,145,056	-0.00(-12.82%)
Oct 19, 2020	0.0059	0.0080	0.0059	0.0078	1,330,099	+0.00(+14.71%)
Oct 16, 2020	0.0058	0.0068	0.0057	0.0068	317,600	+0.00(+4.62%)
Oct 15, 2020	0.0070	0.0070	0.0056	0.0065	1,302,464	+0.00(+0.00%)
Oct 14, 2020	0.0062	0.0065	0.0058	0.0065	868,083	+0.00(+1.56%)
Oct 13, 2020	0.0056	0.0065	0.0051	0.0064	746,361	+0.00(+10.34%)
Oct 12, 2020	0.0059	0.0067	0.0053	0.0058	1,641,218	-0.00(-12.12%)
Oct 09, 2020	0.0065	0.0070	0.0060	0.0066	345,800	+0.00(+0.00%)
Oct 08, 2020	0.0066	0.0066	0.0054	0.0066	190,762	+0.00(+1.54%)
Oct 07, 2020	0.0060	0.0067	0.0050	0.0065	1,064,118	-0.00(-4.41%)
Oct 06, 2020	0.0068	0.0069	0.0058	0.0068	801,936	-0.00(-2.86%)
Oct 05, 2020	0.0064	0.0070	0.0055	0.0070	579,641	+0.00(+9.37%)
Oct 02, 2020	0.0061	0.0064	0.0055	0.0064	904,200	+0.00(+3.23%)
Oct 01, 2020	0.0063	0.0063	0.0055	0.0062	884,700	+0.00(+5.08%)
Sep 30, 2020	0.0064	0.0064	0.0059	0.0059	907,807	-0.00(-7.81%)
Sep 29, 2020	0.0063	0.0064	0.0055	0.0064	1,129,285	+0.00(+3.23%)
Sep 28, 2020	0.0055	0.0063	0.0055	0.0062	154,438	+0.00(+5.08%)
Sep 25, 2020	0.0063	0.0063	0.0055	0.0059	148,800	-0.00(-7.81%)
Sep 24, 2020	0.0063	0.0065	0.0063	0.0064	686,068	+0.00(+6.67%)
Sep 23, 2020	0.0059	0.0064	0.0051	0.0060	2,226,132	+0.00(+1.69%)
Sep 22, 2020	0.0055	0.0059	0.0051	0.0059	1,153,329	+0.00(+3.51%)
Sep 21, 2020	0.0060	0.0060	0.0052	0.0057	2,145,547	-0.00(-14.93%)
Sep 18, 2020	0.0068	0.0068	0.0055	0.0067	1,008,600	-0.00(-2.90%)
Sep 17, 2020	0.0052	0.0069	0.0052	0.0069	1,290,150	+0.00(+6.15%)
Sep 16, 2020	0.0064	0.0066	0.0060	0.0065	262,590	+0.00(+1.56%)
Sep 15, 2020	0.0069	0.0069	0.0062	0.0064	904,049	-0.00(-4.48%)
Sep 14, 2020	0.0068	0.0076	0.0060	0.0067	1,205,921	+0.00(+3.08%)
Sep 11, 2020	0.0060	0.0070	0.0059	0.0065	892,000	+0.00(+10.17%)
Sep 10, 2020	0.0088	0.0088	0.0051	0.0059	1,727,926	-0.00(-4.84%)
Sep 09, 2020	0.0062	0.0062	0.0050	0.0062	2,022,607	-0.00(-1.59%)
Sep 08, 2020	0.0055	0.0067	0.0055	0.0063	761,321	-0.00(-4.55%)
Sep 04, 2020	0.0055	0.0067	0.0055	0.0066	249,100	-0.00(-1.49%)
Sep 03, 2020	0.0072	0.0074	0.0060	0.0067	561,426	-0.00(-9.46%)
Sep 02, 2020	0.0071	0.0074	0.0068	0.0074	527,236	+0.00(+2.78%)
Sep 01, 2020	0.0071	0.0077	0.0059	0.0072	886,449	-0.00(-2.70%)
Aug 31, 2020	0.0077	0.0077	0.0061	0.0074	748,090	-0.00(-6.33%)
Aug 28, 2020	0.0077	0.0086	0.0070	0.0079	638,000	+0.00(+5.33%)
Aug 27, 2020	0.0065	0.0079	0.0060	0.0075	616,884	-0.00(-6.25%)
Aug 26, 2020	0.0072	0.0080	0.0043	0.0080	1,479,826	+0.00(+5.26%)
Aug 25, 2020	0.0070	0.0076	0.0070	0.0076	595,997	+0.00(+2.70%)
Aug 24, 2020	0.0076	0.0078	0.0069	0.0074	736,845	-0.00(-6.33%)
Aug 21, 2020	0.0080	0.0081	0.0070	0.0079	1,133,000	+0.00(+0.00%)
Aug 20, 2020	0.0087	0.0087	0.0070	0.0079	584,709	-0.00(-9.20%)
Aug 19, 2020	0.0074	0.0089	0.0061	0.0087	2,173,316	+0.00(+8.75%)
Aug 18, 2020	0.0080	0.0080	0.0074	0.0080	2,241,086	+0.00(+1.27%)
Aug 17, 2020	0.0075	0.0089	0.0074	0.0079	2,137,739	-0.00(-9.20%)
Aug 14, 2020	0.0091	0.0091	0.0075	0.0087	671,400	-0.00(-3.33%)
Aug 13, 2020	0.0083	0.0090	0.0070	0.0090	930,366	+0.00(+8.43%)
Aug 12, 2020	0.0060	0.0083	0.0060	0.0083	1,959,715	+0.00(+16.90%)
Aug 11, 2020	0.0080	0.0080	0.0058	0.0071	2,609,476	-0.00(-15.48%)
Aug 10, 2020	0.0087	0.0090	0.0080	0.0084	2,910,800	-0.00(-3.45%)
Aug 07, 2020	0.0103	0.0103	0.0083	0.0087	3,117,500	-0.00(-12.12%)
Aug 06, 2020	0.0087	0.0099	0.0080	0.0099	3,565,712	+0.00(+6.45%)
Aug 05, 2020	0.0100	0.0104	0.0080	0.0093	4,711,192	-0.00(-10.58%)
Aug 04, 2020	0.0101	0.0113	0.0085	0.0104	2,734,046	+0.00(+5.05%)
Aug 03, 2020	0.0120	0.0128	0.0098	0.0099	4,459,349	-0.00(-18.85%)
Jul 31, 2020	0.0110	0.0130	0.0100	0.0122	3,628,000	-0.00(-2.40%)
Jul 30, 2020	0.0124	0.0128	0.0106	0.0125	4,484,765	+0.00(+0.81%)
Jul 29, 2020	0.0120	0.0131	0.0111	0.0124	2,792,044	+0.00(+4.20%)
Jul 28, 2020	0.0115	0.0135	0.0104	0.0119	4,849,551	+0.00(+14.42%)
Jul 27, 2020	0.0090	0.0110	0.0086	0.0104	4,283,869	+0.00(+15.56%)
Jul 24, 2020	0.0100	0.0103	0.0080	0.0090	2,700,200	-0.00(-7.22%)
Jul 23, 2020	0.0081	0.0097	0.0072	0.0097	1,054,701	+0.00(+16.87%)
Jul 22, 2020	0.0082	0.0090	0.0071	0.0083	3,777,210	+0.00(+3.75%)
Jul 21, 2020	0.0082	0.0095	0.0070	0.0080	3,561,721	-0.00(-2.44%)
Jul 20, 2020	0.0075	0.0105	0.0071	0.0082	4,535,289	+0.00(+17.14%)
Jul 17, 2020	0.0070	0.0076	0.0063	0.0070	1,940,700	+0.00(+2.94%)
Jul 16, 2020	0.0040	0.0080	0.0040	0.0068	8,395,189	+0.00(+9.68%)
Jul 15, 2020	0.0061	0.0065	0.0055	0.0062	5,139,622	+0.00(+0.00%)
Jul 14, 2020	0.0065	0.0065	0.0056	0.0062	924,550	+0.00(+3.33%)
Jul 13, 2020	0.0057	0.0064	0.0052	0.0060	843,499	+0.00(+1.69%)
Jul 10, 2020	0.0066	0.0066	0.0050	0.0059	1,947,600	+0.00(+1.72%)
Jul 09, 2020	0.0059	0.0063	0.0058	0.0058	1,576,286	-0.00(-7.94%)
Jul 08, 2020	0.0064	0.0067	0.0060	0.0063	995,656	-0.00(-5.97%)
Jul 07, 2020	0.0068	0.0068	0.0056	0.0067	1,112,166	+0.00(+11.67%)
Jul 06, 2020	0.0060	0.0064	0.0050	0.0060	1,505,884	-0.00(-1.64%)
Jul 02, 2020	0.0059	0.0061	0.0050	0.0061	2,979,900	+0.00(+3.39%)
Jul 01, 2020	0.0053	0.0060	0.0048	0.0059	2,982,251	+0.00(+15.69%)
Jun 30, 2020	0.0053	0.0055	0.0045	0.0051	2,092,638	+0.00(+0.00%)
Jun 29, 2020	0.0042	0.0056	0.0040	0.0051	7,378,566	+0.00(+21.43%)
Jun 26, 2020	0.0043	0.0043	0.0040	0.0042	549,600	-0.00(-2.33%)
Jun 25, 2020	0.0036	0.0043	0.0036	0.0043	1,403,900	+0.00(+0.00%)
Jun 24, 2020	0.0041	0.0045	0.0035	0.0043	1,753,551	+0.00(+4.88%)
Jun 23, 2020	0.0043	0.0045	0.0041	0.0041	994,634	-0.00(-2.38%)
Jun 22, 2020	0.0040	0.0044	0.0040	0.0042	1,081,322	-0.00(-4.55%)
Jun 19, 2020	0.0041	0.0045	0.0038	0.0044	1,303,800	+0.00(+4.76%)
Jun 18, 2020	0.0038	0.0044	0.0032	0.0042	3,103,810	+0.00(+2.44%)
Jun 17, 2020	0.0044	0.0044	0.0040	0.0041	1,463,001	-0.00(-8.89%)
Jun 16, 2020	0.0044	0.0045	0.0040	0.0045	1,307,040	+0.00(+4.65%)
Jun 15, 2020	0.0046	0.0047	0.0038	0.0043	2,236,628	-0.00(-4.44%)
Jun 12, 2020	0.0048	0.0051	0.0033	0.0045	7,417,400	-0.00(-18.18%)
Jun 11, 2020	0.0047	0.0056	0.0041	0.0055	1,631,018	+0.00(+17.02%)
Jun 10, 2020	0.0055	0.0059	0.0041	0.0047	3,390,516	-0.00(-14.55%)
Jun 09, 2020	0.0049	0.0056	0.0049	0.0055	2,066,333	+0.00(+0.00%)
Jun 08, 2020	0.0050	0.0057	0.0049	0.0055	2,442,525	-0.00(-3.51%)
Jun 05, 2020	0.0047	0.0057	0.0040	0.0057	3,076,200	+0.00(+16.33%)
Jun 04, 2020	0.0047	0.0050	0.0045	0.0049	1,712,041	+0.00(+0.00%)
Jun 03, 2020	0.0045	0.0051	0.0045	0.0049	544,961	+0.00(+8.89%)
Jun 02, 2020	0.0053	0.0053	0.0042	0.0045	2,544,338	-0.00(-15.09%)
Jun 01, 2020	0.0052	0.0053	0.0050	0.0053	321,110	+0.00(+0.00%)
May 29, 2020	0.0049	0.0055	0.0049	0.0053	910,500	-0.00(-5.36%)
May 28, 2020	0.0059	0.0059	0.0041	0.0056	2,936,067	-0.00(-3.45%)
May 27, 2020	0.0049	0.0059	0.0045	0.0058	2,311,119	+0.00(+18.37%)
May 26, 2020	0.0052	0.0053	0.0045	0.0049	1,363,070	-0.00(-2.00%)
May 22, 2020	0.0049	0.0053	0.0048	0.0050	545,300	+0.00(+2.04%)
May 21, 2020	0.0054	0.0054	0.0047	0.0049	504,689	-0.00(-2.00%)
May 20, 2020	0.0049	0.0055	0.0049	0.0050	1,602,638	-0.00(-7.41%)
May 19, 2020	0.0050	0.0055	0.0050	0.0054	1,949,300	-0.00(-1.82%)
May 18, 2020	0.0051	0.0057	0.0050	0.0055	1,683,640	+0.00(+5.77%)
May 15, 2020	0.0052	0.0060	0.0051	0.0052	3,183,100	-0.00(-11.86%)
May 14, 2020	0.0050	0.0064	0.0050	0.0059	848,840	+0.00(+13.46%)
May 13, 2020	0.0057	0.0065	0.0050	0.0052	4,263,573	-0.00(-3.70%)
May 12, 2020	0.0050	0.0056	0.0050	0.0054	720,976	+0.00(+5.88%)
May 11, 2020	0.0054	0.0054	0.0049	0.0051	5,077,729	-0.00(-7.27%)
May 08, 2020	0.0055	0.0056	0.0051	0.0055	2,695,200	+0.00(+0.00%)
May 07, 2020	0.0058	0.0060	0.0055	0.0055	378,197	-0.00(-3.51%)
May 06, 2020	0.0053	0.0058	0.0051	0.0057	2,971,660	+0.00(+5.56%)
May 05, 2020	0.0060	0.0066	0.0054	0.0054	2,604,983	-0.00(-10.00%)
May 04, 2020	0.0060	0.0060	0.0056	0.0060	1,948,610	-0.00(-11.76%)
May 01, 2020	0.0064	0.0068	0.0056	0.0068	2,121,500	-0.00(-1.45%)
Apr 30, 2020	0.0069	0.0069	0.0065	0.0069	253,000	+0.00(+2.99%)
Apr 29, 2020	0.0074	0.0074	0.0066	0.0067	602,646	+0.00(+3.08%)
Apr 28, 2020	0.0062	0.0069	0.0062	0.0065	1,752,397	-0.00(-5.80%)
Apr 27, 2020	0.0066	0.0074	0.0062	0.0069	3,378,800	+0.00(+6.15%)
Apr 24, 2020	0.0065	0.0070	0.0057	0.0065	2,920,000	+0.00(+8.33%)
Apr 23, 2020	0.0075	0.0075	0.0045	0.0060	15,791,791	-0.00(-20.00%)
Apr 22, 2020	0.0070	0.0075	0.0066	0.0075	495,447	+0.00(+7.14%)
Apr 21, 2020	0.0071	0.0071	0.0052	0.0070	3,033,997	-0.00(-1.41%)
Apr 20, 2020	0.0072	0.0080	0.0060	0.0071	1,103,664	-0.00(-1.39%)
Apr 17, 2020	0.0080	0.0086	0.0069	0.0072	1,781,500	-0.00(-8.86%)
Apr 16, 2020	0.0076	0.0080	0.0070	0.0079	1,734,651	+0.00(+12.86%)
Apr 15, 2020	0.0068	0.0076	0.0060	0.0070	1,052,257	+0.00(+2.94%)
Apr 14, 2020	0.0062	0.0069	0.0060	0.0068	934,705	+0.00(+13.33%)
Apr 13, 2020	0.0068	0.0069	0.0058	0.0060	1,762,670	-0.00(-6.25%)
Apr 09, 2020	0.0059	0.0064	0.0053	0.0064	689,600	+0.00(+23.08%)
Apr 08, 2020	0.0059	0.0060	0.0052	0.0052	1,163,995	-0.00(-11.86%)
Apr 07, 2020	0.0058	0.0063	0.0053	0.0059	1,982,920	-0.00(-1.67%)
Apr 06, 2020	0.0064	0.0068	0.0055	0.0060	1,056,569	-0.00(-11.76%)
Apr 03, 2020	0.0069	0.0069	0.0050	0.0068	2,955,500	+0.00(+9.68%)
Apr 02, 2020	0.0055	0.0067	0.0051	0.0062	865,950	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.