Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.22	30.29	28.49	28.89	80,338	-0.46(-1.58%)
Mar 30, 2021	29.01	29.64	28.77	29.35	46,322	+0.64(+2.23%)
Mar 29, 2021	28.92	29.88	28.50	28.71	49,500	-0.70(-2.39%)
Mar 26, 2021	29.11	29.56	28.85	29.41	42,264	+0.76(+2.64%)
Mar 25, 2021	29.00	29.00	27.69	28.66	50,391	+0.80(+2.87%)
Mar 24, 2021	27.99	29.24	27.85	27.85	49,683	+0.17(+0.61%)
Mar 23, 2021	28.68	28.68	27.67	27.69	57,549	-0.67(-2.35%)
Mar 22, 2021	29.45	29.64	28.23	28.35	57,889	-1.22(-4.12%)
Mar 19, 2021	28.90	29.62	28.28	29.57	224,361	+0.66(+2.28%)
Mar 18, 2021	29.06	29.62	28.75	28.91	71,817	+0.00(+0.00%)
Mar 17, 2021	29.06	29.31	28.41	28.91	50,889	+0.06(+0.22%)
Mar 16, 2021	29.14	29.38	28.23	28.85	44,748	-0.62(-2.11%)
Mar 15, 2021	30.53	30.53	29.28	29.47	36,819	-0.99(-3.24%)
Mar 12, 2021	30.10	30.67	29.90	30.46	41,140	+0.60(+2.00%)
Mar 11, 2021	30.19	30.19	29.28	29.87	51,885	-0.21(-0.71%)
Mar 10, 2021	29.49	30.11	29.03	30.08	40,215	+0.88(+3.02%)
Mar 09, 2021	28.88	29.64	28.10	29.20	71,501	-0.41(-1.38%)
Mar 08, 2021	28.17	30.09	28.17	29.61	57,196	+1.27(+4.49%)
Mar 05, 2021	27.76	28.39	26.98	28.33	55,977	+1.17(+4.29%)
Mar 04, 2021	27.29	28.12	26.98	27.17	68,176	-0.30(-1.10%)
Mar 03, 2021	26.74	28.18	26.71	27.47	72,360	+0.86(+3.21%)
Mar 02, 2021	26.45	26.90	26.45	26.62	50,854	-0.24(-0.89%)
Mar 01, 2021	26.31	26.88	25.87	26.86	51,191	+1.08(+4.21%)
Feb 26, 2021	26.41	26.60	25.77	25.77	78,855	-0.76(-2.86%)
Feb 25, 2021	28.01	28.01	26.51	26.53	43,452	-0.78(-2.87%)
Feb 24, 2021	27.07	27.79	27.07	27.31	41,698	+0.48(+1.77%)
Feb 23, 2021	25.71	27.45	25.71	26.84	42,380	+0.41(+1.53%)
Feb 22, 2021	26.02	26.57	25.95	26.43	92,670	+0.40(+1.52%)
Feb 19, 2021	25.74	26.12	25.49	26.04	47,086	+0.39(+1.51%)
Feb 18, 2021	25.96	26.11	25.57	25.65	38,349	-0.42(-1.62%)
Feb 17, 2021	26.39	26.39	25.73	26.07	45,575	+0.15(+0.58%)
Feb 16, 2021	26.09	26.17	25.65	25.92	53,222	+0.34(+1.34%)
Feb 12, 2021	25.71	25.96	25.45	25.58	44,476	-0.11(-0.41%)
Feb 11, 2021	26.22	26.27	25.41	25.68	26,386	-0.33(-1.29%)
Feb 10, 2021	25.71	26.56	25.71	26.02	40,426	-0.17(-0.64%)
Feb 09, 2021	25.49	26.26	25.12	26.19	52,010	+0.85(+3.38%)
Feb 08, 2021	25.56	26.06	25.25	25.33	67,158	-0.16(-0.62%)
Feb 05, 2021	25.79	25.79	25.38	25.49	33,471	-0.03(-0.10%)
Feb 04, 2021	24.66	25.52	24.66	25.52	28,255	+0.85(+3.47%)
Feb 03, 2021	24.02	24.82	24.02	24.66	33,332	-0.11(-0.46%)
Feb 02, 2021	25.27	25.27	24.32	24.77	38,893	+0.39(+1.59%)
Feb 01, 2021	24.12	24.63	23.59	24.39	57,294	+0.46(+1.92%)
Jan 29, 2021	24.55	24.72	23.85	23.93	57,638	-0.66(-2.69%)
Jan 28, 2021	24.54	24.88	24.24	24.59	47,025	+0.48(+1.97%)
Jan 27, 2021	24.70	25.21	23.77	24.11	68,326	-1.08(-4.30%)
Jan 26, 2021	25.59	25.64	25.12	25.20	53,762	-0.20(-0.80%)
Jan 25, 2021	25.59	25.85	24.92	25.40	52,892	-0.53(-2.04%)
Jan 22, 2021	25.47	25.96	24.93	25.93	49,695	+0.66(+2.62%)
Jan 21, 2021	25.26	25.54	24.90	25.27	74,001	-0.09(-0.35%)
Jan 20, 2021	25.12	25.53	24.90	25.36	79,411	+0.30(+1.20%)
Jan 19, 2021	26.21	26.21	25.00	25.06	102,007	-0.35(-1.39%)
Jan 15, 2021	25.09	25.85	24.97	25.41	40,278	-0.19(-0.76%)
Jan 14, 2021	25.38	25.78	25.22	25.60	40,528	+0.45(+1.79%)
Jan 13, 2021	25.22	25.26	24.81	25.15	36,070	-0.19(-0.73%)
Jan 12, 2021	25.18	25.41	24.88	25.34	51,502	+0.56(+2.24%)
Jan 11, 2021	25.05	25.05	24.48	24.78	53,246	-0.22(-0.88%)
Jan 08, 2021	25.70	25.70	24.28	25.00	45,611	-0.69(-2.68%)
Jan 07, 2021	25.89	26.14	25.37	25.69	37,394	+0.19(+0.76%)
Jan 06, 2021	24.70	26.12	23.93	25.50	82,413	+1.60(+6.67%)
Jan 05, 2021	23.59	24.25	23.59	23.90	53,490	+0.10(+0.41%)
Jan 04, 2021	24.06	24.30	23.58	23.81	69,715	-0.14(-0.59%)
Dec 31, 2020		23.95	23.95	23.95	22,706	+0.26(+1.08%)
Dec 30, 2020	23.53	23.86	23.52	23.69	22,706	+0.14(+0.60%)
Dec 29, 2020	24.22	24.22	23.36	23.55	40,161	-0.51(-2.12%)
Dec 28, 2020	24.22	24.47	24.02	24.06	37,389	+0.05(+0.22%)
Dec 24, 2020	24.73	24.73	23.74	24.01	15,884	-0.27(-1.13%)
Dec 23, 2020	23.38	24.33	23.38	24.28	56,579	+0.95(+4.08%)
Dec 22, 2020	23.35	23.57	23.21	23.33	61,972	+0.05(+0.23%)
Dec 21, 2020	23.18	23.78	23.05	23.28	88,218	-0.02(-0.08%)
Dec 18, 2020	23.87	24.10	23.22	23.29	245,870	-0.44(-1.86%)
Dec 17, 2020	23.29	23.74	23.15	23.73	46,216	+0.35(+1.51%)
Dec 16, 2020	23.81	23.89	23.32	23.38	49,576	-0.12(-0.52%)
Dec 15, 2020	23.30	23.86	23.12	23.51	72,564	+0.41(+1.75%)
Dec 14, 2020	23.35	23.48	23.05	23.10	46,244	+0.12(+0.54%)
Dec 11, 2020	22.87	23.42	22.87	22.98	26,096	-0.10(-0.42%)
Dec 10, 2020	22.83	23.33	22.46	23.07	43,671	+0.34(+1.51%)
Dec 09, 2020	22.47	22.87	22.42	22.73	56,555	+0.26(+1.14%)
Dec 08, 2020	22.57	22.87	22.33	22.47	52,833	-0.16(-0.70%)
Dec 07, 2020	22.28	22.82	22.10	22.63	36,622	+0.00(+0.00%)
Dec 04, 2020	22.39	22.75	22.10	22.63	73,522	+0.51(+2.31%)
Dec 03, 2020	22.36	22.40	21.84	22.12	34,278	-0.04(-0.16%)
Dec 02, 2020	21.36	22.36	21.36	22.16	56,495	+0.59(+2.75%)
Dec 01, 2020	21.99	22.31	21.07	21.56	85,503	-0.08(-0.36%)
Nov 30, 2020	22.04	22.82	21.64	21.64	65,847	-0.63(-2.82%)
Nov 27, 2020	22.45	22.75	21.91	22.27	31,090	-0.34(-1.50%)
Nov 25, 2020	22.23	22.64	21.81	22.61	71,817	+0.26(+1.17%)
Nov 24, 2020	21.43	22.37	21.30	22.35	56,581	+1.38(+6.57%)
Nov 23, 2020	21.24	21.27	20.82	20.97	81,425	-0.09(-0.41%)
Nov 20, 2020	20.46	21.19	20.40	21.06	45,431	+0.26(+1.26%)
Nov 19, 2020	20.27	20.89	20.04	20.80	54,162	+0.34(+1.66%)
Nov 18, 2020	21.15	21.49	20.07	20.46	79,257	-0.68(-3.22%)
Nov 17, 2020	21.36	21.36	20.59	21.14	70,443	-0.37(-1.74%)
Nov 16, 2020	21.69	22.17	21.38	21.51	68,260	+0.51(+2.45%)
Nov 13, 2020	21.15	21.40	20.64	21.00	30,975	+0.18(+0.88%)
Nov 12, 2020	21.15	21.23	20.54	20.82	23,221	-0.71(-3.28%)
Nov 11, 2020	22.44	22.44	21.24	21.52	29,083	-0.91(-4.04%)
Nov 10, 2020	22.04	22.66	21.36	22.43	39,109	+0.60(+2.76%)
Nov 09, 2020	19.39	22.39	19.39	21.83	84,294	+3.20(+17.17%)
Nov 06, 2020	19.33	19.33	18.57	18.63	23,174	-0.73(-3.78%)
Nov 05, 2020	18.68	19.58	18.68	19.36	34,103	+0.66(+3.54%)
Nov 04, 2020	19.38	19.38	18.70	18.70	34,877	-1.18(-5.92%)
Nov 03, 2020	19.71	20.06	19.40	19.87	47,567	+0.61(+3.17%)
Nov 02, 2020	19.41	19.41	18.98	19.26	27,856	+0.21(+1.10%)
Oct 30, 2020	18.76	19.33	18.75	19.05	57,018	-0.04(-0.23%)
Oct 29, 2020	18.88	19.19	18.69	19.10	41,738	+0.01(+0.05%)
Oct 28, 2020	18.98	19.39	18.91	19.09	56,228	-0.30(-1.57%)
Oct 27, 2020	20.53	20.66	19.32	19.39	31,989	-1.11(-5.40%)
Oct 26, 2020	20.75	21.03	20.31	20.50	73,148	-0.51(-2.41%)
Oct 23, 2020	20.53	21.09	20.46	21.01	75,259	+0.61(+2.99%)
Oct 22, 2020	19.49	20.56	19.49	20.40	57,065	+1.02(+5.26%)
Oct 21, 2020	19.23	19.53	19.09	19.38	53,438	+0.26(+1.37%)
Oct 20, 2020	19.52	19.88	18.97	19.12	40,661	+0.60(+3.25%)
Oct 19, 2020	18.67	18.85	18.46	18.51	35,004	+0.04(+0.24%)
Oct 16, 2020	18.03	18.56	17.93	18.47	33,614	+0.39(+2.17%)
Oct 15, 2020	17.35	18.08	17.35	18.08	26,629	+0.43(+2.42%)
Oct 14, 2020	17.96	17.97	17.65	17.65	29,313	-0.28(-1.56%)
Oct 13, 2020	17.81	18.34	17.81	17.93	29,782	-0.64(-3.47%)
Oct 12, 2020	18.27	18.62	18.23	18.57	29,679	+0.36(+1.96%)
Oct 09, 2020	18.56	18.57	18.10	18.22	24,895	-0.17(-0.90%)
Oct 08, 2020	18.20	18.53	17.98	18.38	25,643	+0.30(+1.64%)
Oct 07, 2020	17.90	18.17	17.78	18.09	38,423	+0.39(+2.22%)
Oct 06, 2020	17.76	18.35	17.06	17.69	66,594	+0.23(+1.30%)
Oct 05, 2020	17.50	17.61	17.25	17.47	71,285	+0.38(+2.24%)
Oct 02, 2020	15.91	17.30	15.91	17.08	39,465	+0.88(+5.43%)
Oct 01, 2020	15.78	16.38	15.56	16.20	54,755	+0.50(+3.16%)
Sep 30, 2020	15.60	16.06	15.54	15.71	33,878	+0.19(+1.24%)
Sep 29, 2020	15.72	15.82	15.31	15.52	30,960	-0.37(-2.31%)
Sep 28, 2020	15.47	16.29	15.38	15.88	34,190	+0.51(+3.29%)
Sep 25, 2020	14.97	15.46	14.97	15.38	27,648	+0.20(+1.32%)
Sep 24, 2020	15.01	15.91	15.01	15.18	40,644	+0.25(+1.69%)
Sep 23, 2020	15.69	16.00	14.90	14.92	45,206	-0.73(-4.68%)
Sep 22, 2020	16.01	16.15	15.40	15.65	47,454	-0.31(-1.91%)
Sep 21, 2020	16.76	17.35	15.75	15.96	87,024	-1.20(-7.01%)
Sep 18, 2020	17.66	17.66	16.90	17.16	150,977	-0.24(-1.40%)
Sep 17, 2020	17.26	17.62	17.04	17.41	32,578	-0.04(-0.25%)
Sep 16, 2020	17.24	18.26	16.97	17.45	49,355	+0.51(+2.98%)
Sep 15, 2020	17.53	17.57	16.94	16.94	33,921	-0.58(-3.28%)
Sep 14, 2020	17.43	17.82	17.26	17.52	35,538	+0.27(+1.57%)
Sep 11, 2020	17.58	17.63	17.15	17.25	43,824	-0.36(-2.03%)
Sep 10, 2020	18.11	18.11	17.57	17.61	29,216	-0.22(-1.22%)
Sep 09, 2020	18.30	18.57	17.80	17.83	51,607	-0.42(-2.29%)
Sep 08, 2020	18.78	18.78	18.04	18.24	44,782	-0.69(-3.64%)
Sep 04, 2020	19.06	19.23	18.57	18.93	39,235	+0.23(+1.21%)
Sep 03, 2020	18.91	19.44	18.57	18.71	46,181	-0.13(-0.69%)
Sep 02, 2020	18.48	18.87	18.41	18.84	36,578	+0.11(+0.60%)
Sep 01, 2020	18.74	19.10	18.57	18.72	33,860	-0.07(-0.37%)
Aug 31, 2020	19.38	19.38	18.79	18.79	52,152	-0.62(-3.19%)
Aug 28, 2020	19.12	19.44	19.03	19.41	66,937	+0.62(+3.30%)
Aug 27, 2020	18.57	19.04	18.57	18.79	47,697	+0.36(+1.96%)
Aug 26, 2020	18.90	18.90	18.43	18.43	45,336	-0.37(-1.97%)
Aug 25, 2020	19.09	19.31	18.56	18.80	56,536	-0.07(-0.36%)
Aug 24, 2020	18.42	18.87	18.32	18.87	42,965	+0.75(+4.13%)
Aug 21, 2020	18.31	18.33	17.78	18.12	118,767	-0.11(-0.61%)
Aug 20, 2020	18.10	19.21	18.07	18.23	74,414	-0.21(-1.12%)
Aug 19, 2020	18.34	18.79	18.18	18.44	23,854	+0.04(+0.23%)
Aug 18, 2020	19.34	19.34	18.35	18.40	30,779	-0.86(-4.47%)
Aug 17, 2020	19.26	19.43	19.08	19.26	20,768	-0.19(-0.97%)
Aug 14, 2020	19.15	19.64	18.84	19.45	19,639	+0.10(+0.53%)
Aug 13, 2020	19.59	19.77	19.25	19.34	24,969	-0.48(-2.43%)
Aug 12, 2020	20.47	20.90	19.45	19.83	26,756	-0.23(-1.16%)
Aug 11, 2020	20.03	20.53	19.95	20.06	31,488	+0.40(+2.01%)
Aug 10, 2020	19.51	20.09	19.23	19.66	34,596	+0.15(+0.79%)
Aug 07, 2020	18.28	19.51	18.18	19.51	32,074	+1.11(+6.03%)
Aug 06, 2020	18.58	18.65	18.29	18.40	24,019	-0.05(-0.28%)
Aug 05, 2020	18.18	18.46	18.04	18.45	34,597	+0.33(+1.80%)
Aug 04, 2020	18.08	18.41	17.94	18.12	31,074	-0.09(-0.52%)
Aug 03, 2020	18.49	18.49	18.06	18.22	45,367	-0.10(-0.56%)
Jul 31, 2020	18.31	18.44	17.73	18.32	65,194	-0.18(-0.98%)
Jul 30, 2020	18.68	18.92	18.18	18.50	51,997	-0.58(-3.02%)
Jul 29, 2020	18.91	19.12	18.72	19.08	47,724	+0.17(+0.91%)
Jul 28, 2020	18.77	19.22	18.77	18.91	41,734	+0.00(+0.00%)
Jul 27, 2020	19.27	19.91	18.38	18.91	55,407	-0.52(-2.66%)
Jul 24, 2020	19.57	19.88	19.35	19.42	56,827	-0.08(-0.40%)
Jul 23, 2020	19.01	19.73	19.01	19.50	39,790	+0.45(+2.35%)
Jul 22, 2020	19.71	19.91	18.80	19.05	61,919	-0.83(-4.16%)
Jul 21, 2020	19.19	19.94	18.57	19.88	70,180	+1.71(+9.43%)
Jul 20, 2020	18.02	18.29	17.82	18.17	66,568	-0.03(-0.14%)
Jul 17, 2020	18.35	18.63	18.07	18.19	50,435	-0.25(-1.35%)
Jul 16, 2020	18.40	18.68	18.10	18.44	35,487	+0.00(+0.00%)
Jul 15, 2020	18.40	18.67	18.10	18.44	69,279	+0.64(+3.58%)
Jul 14, 2020	17.93	18.20	17.54	17.80	28,832	-0.15(-0.82%)
Jul 13, 2020	18.08	18.23	17.34	17.95	30,997	+0.21(+1.16%)
Jul 10, 2020	17.21	17.77	17.10	17.74	35,560	+0.83(+4.88%)
Jul 09, 2020	17.35	17.49	16.82	16.92	68,640	-0.56(-3.20%)
Jul 08, 2020	17.62	17.82	17.21	17.48	42,699	-0.22(-1.26%)
Jul 07, 2020	18.12	18.31	17.64	17.70	47,138	-0.55(-3.02%)
Jul 06, 2020	18.57	18.73	18.14	18.25	28,219	+0.15(+0.86%)
Jul 02, 2020	18.78	19.01	17.98	18.10	41,603	-0.12(-0.66%)
Jul 01, 2020	19.42	19.42	18.01	18.22	59,218	-1.23(-6.33%)
Jun 30, 2020	18.63	19.54	18.63	19.45	66,513	+0.61(+3.24%)
Jun 29, 2020	18.19	19.00	18.19	18.84	66,211	+0.56(+3.06%)
Jun 26, 2020	18.29	19.22	17.23	18.28	257,175	-0.45(-2.39%)
Jun 25, 2020	17.79	18.74	17.49	18.72	57,851	+0.74(+4.11%)
Jun 24, 2020	18.35	18.43	17.79	17.98	63,093	-0.66(-3.55%)
Jun 23, 2020	19.26	19.49	18.60	18.65	40,424	-0.22(-1.14%)
Jun 22, 2020	18.66	19.06	18.48	18.86	40,087	+0.02(+0.09%)
Jun 19, 2020	19.46	19.46	18.62	18.84	149,215	-0.30(-1.57%)
Jun 18, 2020	18.63	19.35	18.63	19.15	51,645	+0.25(+1.32%)
Jun 17, 2020	20.18	20.30	18.88	18.90	57,396	-0.86(-4.36%)
Jun 16, 2020	19.93	20.03	19.22	19.76	56,017	+0.74(+3.89%)
Jun 15, 2020	18.15	19.15	18.00	19.02	48,008	+0.03(+0.18%)
Jun 12, 2020	19.46	19.46	18.33	18.98	66,240	+0.59(+3.18%)
Jun 11, 2020	18.54	19.18	18.29	18.40	81,750	-1.76(-8.71%)
Jun 10, 2020	21.42	21.42	20.10	20.15	70,775	-1.42(-6.58%)
Jun 09, 2020	21.60	21.87	20.88	21.57	54,457	-0.59(-2.64%)
Jun 08, 2020	21.87	22.21	21.67	22.16	58,144	+0.89(+4.17%)
Jun 05, 2020	21.56	21.63	20.62	21.27	78,675	+0.99(+4.88%)
Jun 04, 2020	19.79	20.35	19.48	20.28	52,863	+0.19(+0.94%)
Jun 03, 2020	19.58	20.39	19.19	20.09	67,793	+1.10(+5.77%)
Jun 02, 2020	19.28	19.45	18.87	19.00	46,298	+0.03(+0.13%)
Jun 01, 2020	19.73	19.84	18.94	18.97	76,597	-0.54(-2.75%)
May 29, 2020	19.70	20.03	19.13	19.51	41,984	-0.55(-2.76%)
May 28, 2020	21.37	22.08	19.98	20.06	50,120	-0.89(-4.26%)
May 27, 2020	20.03	21.28	19.71	20.95	58,756	+1.72(+8.93%)
May 26, 2020	18.97	19.50	18.74	19.23	72,818	+1.22(+6.80%)
May 22, 2020	18.23	18.33	17.77	18.01	31,870	-0.27(-1.49%)
May 21, 2020	18.38	18.77	18.27	18.28	27,317	-0.16(-0.88%)
May 20, 2020	17.86	18.70	17.85	18.44	51,608	+1.11(+6.38%)
May 19, 2020	18.44	18.44	17.30	17.34	48,907	-1.33(-7.11%)
May 18, 2020	17.58	18.76	17.58	18.66	71,240	+1.86(+11.08%)
May 15, 2020	16.90	17.14	16.58	16.80	61,507	-0.20(-1.15%)
May 14, 2020	16.33	17.19	16.27	17.00	68,387	+0.26(+1.58%)
May 13, 2020	17.20	17.20	16.20	16.73	73,233	-0.75(-4.28%)
May 12, 2020	18.48	18.54	17.43	17.48	77,113	-0.63(-3.47%)
May 11, 2020	18.81	18.83	18.08	18.11	78,978	-1.11(-5.75%)
May 08, 2020	18.38	19.37	18.38	19.22	70,327	+1.28(+7.11%)
May 07, 2020	18.16	18.38	17.69	17.94	97,553	+0.09(+0.52%)
May 06, 2020	18.34	19.25	17.64	17.85	83,208	-0.40(-2.19%)
May 05, 2020	19.54	21.18	18.19	18.25	57,090	-0.82(-4.32%)
May 04, 2020	18.98	19.34	18.52	19.07	33,035	-0.26(-1.36%)
May 01, 2020	19.54	20.07	18.71	19.34	69,622	-0.73(-3.64%)
Apr 30, 2020	20.86	21.58	19.68	20.07	56,856	-1.34(-6.27%)
Apr 29, 2020	20.85	22.18	20.44	21.41	96,554	+1.38(+6.88%)
Apr 28, 2020	19.95	20.38	19.80	20.03	45,801	+0.40(+2.04%)
Apr 27, 2020	18.88	19.82	18.56	19.63	64,047	+1.04(+5.58%)
Apr 24, 2020	18.49	18.65	17.70	18.60	63,506	+0.02(+0.09%)
Apr 23, 2020	18.19	18.83	18.19	18.58	56,277	+0.44(+2.44%)
Apr 22, 2020	18.79	18.91	18.03	18.14	56,246	-0.12(-0.65%)
Apr 21, 2020	18.70	19.02	17.41	18.26	63,049	-0.41(-2.19%)
Apr 20, 2020	18.43	18.88	17.85	18.66	51,355	+0.23(+1.25%)
Apr 17, 2020	17.60	18.56	17.44	18.43	69,857	+1.39(+8.13%)
Apr 16, 2020	17.43	17.53	16.26	17.05	102,559	-0.43(-2.48%)
Apr 15, 2020	17.86	18.63	17.44	17.48	53,940	-1.28(-6.84%)
Apr 14, 2020	19.74	19.86	18.51	18.77	61,560	-0.54(-2.78%)
Apr 13, 2020	19.74	20.04	18.82	19.30	62,339	-0.67(-3.36%)
Apr 09, 2020	18.64	20.00	18.64	19.97	104,550	+1.68(+9.15%)
Apr 08, 2020	18.35	18.58	17.64	18.30	71,023	+0.22(+1.22%)
Apr 07, 2020	18.36	19.16	17.48	18.08	88,607	+0.21(+1.19%)
Apr 06, 2020	16.96	17.92	16.88	17.86	94,442	+1.62(+9.94%)
Apr 03, 2020	17.04	17.04	15.85	16.25	64,329	-0.88(-5.16%)
Apr 02, 2020	16.29	17.52	16.29	17.13	52,229	+0.70(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.