Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.72	63.97	61.88	62.19	552,440	-2.05(-3.18%)
Apr 29, 2021	64.95	65.71	64.04	64.23	318,712	-0.20(-0.31%)
Apr 28, 2021	65.00	65.29	64.12	64.43	238,736	-0.50(-0.77%)
Apr 27, 2021	64.29	65.15	63.94	64.93	213,501	+0.62(+0.96%)
Apr 26, 2021	65.69	66.04	64.29	64.31	305,992	-1.15(-1.76%)
Apr 23, 2021	63.77	66.29	63.77	65.46	378,097	+1.64(+2.57%)
Apr 22, 2021	64.42	64.48	63.36	63.82	509,024	-0.18(-0.28%)
Apr 21, 2021	63.09	64.13	62.80	64.00	244,319	+0.89(+1.41%)
Apr 20, 2021	64.06	64.16	62.74	63.11	529,430	-0.96(-1.49%)
Apr 19, 2021	63.71	64.26	63.00	64.06	399,995	+0.69(+1.10%)
Apr 16, 2021	62.83	63.60	62.49	63.37	341,545	+1.29(+2.09%)
Apr 15, 2021	62.17	62.17	61.02	62.07	273,276	+0.07(+0.11%)
Apr 14, 2021	61.32	62.78	61.23	62.01	219,796	+0.69(+1.12%)
Apr 13, 2021	62.61	62.61	61.15	61.32	223,599	-1.30(-2.08%)
Apr 12, 2021	61.74	63.11	61.52	62.63	232,263	+0.82(+1.32%)
Apr 09, 2021	62.05	62.27	61.18	61.81	291,565	-0.45(-0.72%)
Apr 08, 2021	64.28	64.28	61.94	62.26	355,770	-1.93(-3.01%)
Apr 07, 2021	64.65	65.04	63.92	64.19	291,560	-0.23(-0.36%)
Apr 06, 2021	65.23	65.55	64.31	64.43	217,417	-0.87(-1.34%)
Apr 05, 2021	64.85	65.36	64.10	65.30	306,153	+0.90(+1.40%)
Apr 01, 2021	62.53	64.43	62.44	64.40	306,378	+1.99(+3.19%)
Mar 31, 2021	63.21	63.39	61.75	62.41	524,120	-0.70(-1.11%)
Mar 30, 2021	62.87	63.65	62.87	63.12	278,244	+0.09(+0.15%)
Mar 29, 2021	63.23	63.83	62.52	63.02	308,199	-0.34(-0.53%)
Mar 26, 2021	62.22	63.37	61.83	63.36	297,533	+1.40(+2.26%)
Mar 25, 2021	61.81	62.27	60.73	61.96	310,862	+0.01(+0.02%)
Mar 24, 2021	61.99	62.93	61.84	61.95	360,095	+0.20(+0.32%)
Mar 23, 2021	61.80	62.52	61.34	61.75	364,056	-0.14(-0.23%)
Mar 22, 2021	62.30	62.51	61.61	61.90	275,658	-0.89(-1.42%)
Mar 19, 2021	63.57	63.59	61.27	62.79	1,074,829	-1.10(-1.72%)
Mar 18, 2021	63.49	65.25	63.33	63.88	433,871	+0.15(+0.24%)
Mar 17, 2021	63.98	64.02	62.99	63.73	385,019	-0.10(-0.16%)
Mar 16, 2021	64.24	64.26	63.42	63.84	328,855	-0.18(-0.28%)
Mar 15, 2021	63.95	64.11	63.12	64.02	279,567	-0.05(-0.07%)
Mar 12, 2021	63.90	64.93	63.75	64.06	356,464	+0.16(+0.25%)
Mar 11, 2021	63.12	64.17	62.96	63.90	260,329	+0.73(+1.16%)
Mar 10, 2021	63.85	64.16	62.88	63.17	351,658	-0.30(-0.47%)
Mar 09, 2021	63.43	64.78	63.43	63.47	693,271	+0.26(+0.42%)
Mar 08, 2021	61.47	63.65	61.17	63.21	422,232	+2.09(+3.42%)
Mar 05, 2021	61.77	62.13	60.30	61.12	794,985	-0.15(-0.24%)
Mar 04, 2021	60.84	62.05	60.57	61.27	679,090	+0.30(+0.49%)
Mar 03, 2021	60.48	62.01	60.31	60.97	466,090	+0.52(+0.85%)
Mar 02, 2021	61.25	61.25	60.32	60.45	383,282	-0.62(-1.01%)
Mar 01, 2021	59.59	61.33	59.59	61.07	486,832	+1.74(+2.93%)
Feb 26, 2021	59.95	60.26	59.17	59.33	406,851	-0.48(-0.80%)
Feb 25, 2021	60.18	60.98	59.77	59.81	473,237	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.58	640,636	-0.92(-1.50%)
Feb 23, 2021	60.82	61.61	60.53	61.50	636,372	+0.30(+0.49%)
Feb 22, 2021	60.48	61.96	60.18	61.20	665,263	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.81	60.92	561,322	-1.04(-1.67%)
Feb 18, 2021	61.83	62.66	61.61	61.96	405,802	-0.17(-0.27%)
Feb 17, 2021	62.67	63.02	61.92	62.13	441,428	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,531	+0.38(+0.61%)
Feb 12, 2021	62.55	63.10	61.91	62.78	371,929	+0.37(+0.60%)
Feb 11, 2021	61.83	62.63	60.83	62.41	594,132	+0.65(+1.06%)
Feb 10, 2021	62.34	62.64	61.71	61.75	456,878	-0.21(-0.33%)
Feb 09, 2021	63.60	63.69	61.14	61.96	388,934	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,497	+1.77(+2.87%)
Feb 05, 2021	61.51	61.88	61.02	61.82	358,111	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.67	61.08	416,514	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.80	589,592	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.81	62.13	573,460	-0.26(-0.42%)
Feb 01, 2021	61.02	62.61	60.35	62.39	550,424	+1.85(+3.05%)
Jan 29, 2021	66.14	66.76	59.95	60.54	843,590	-2.68(-4.24%)
Jan 28, 2021	62.79	64.04	61.68	63.22	578,951	+0.34(+0.53%)
Jan 27, 2021	64.04	64.78	62.58	62.88	439,740	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.32	65.01	276,935	-1.11(-1.68%)
Jan 25, 2021	65.63	66.53	65.19	66.12	237,682	+0.50(+0.77%)
Jan 22, 2021	65.77	66.27	65.04	65.62	287,517	-0.39(-0.59%)
Jan 21, 2021	66.28	66.88	65.61	66.01	221,927	-0.47(-0.70%)
Jan 20, 2021	67.13	67.59	65.67	66.48	209,571	-0.45(-0.67%)
Jan 19, 2021	65.75	66.94	65.35	66.92	332,704	+1.49(+2.28%)
Jan 15, 2021	66.07	66.44	65.16	65.43	358,218	-1.01(-1.52%)
Jan 14, 2021	67.98	68.39	66.40	66.44	379,634	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.92	67.44	290,766	+0.07(+0.11%)
Jan 12, 2021	67.14	67.82	66.93	67.36	298,371	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,349	+0.35(+0.52%)
Jan 08, 2021	66.28	66.63	65.71	66.42	401,709	+0.35(+0.54%)
Jan 07, 2021	64.51	66.10	64.51	66.06	313,026	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,412	+1.96(+3.15%)
Jan 05, 2021	61.95	63.18	61.95	62.16	297,811	-0.28(-0.45%)
Jan 04, 2021	63.30	63.87	61.90	62.44	259,042	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,040	+0.72(+1.16%)
Dec 30, 2020	62.44	62.92	62.02	62.04	200,040	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.13	62.44	212,786	-0.93(-1.47%)
Dec 28, 2020	62.97	63.79	62.39	63.38	237,065	+0.69(+1.10%)
Dec 24, 2020	63.84	64.07	62.42	62.69	237,169	-0.81(-1.28%)
Dec 23, 2020	63.61	64.22	63.12	63.50	673,459	+0.08(+0.13%)
Dec 22, 2020	63.79	64.22	63.07	63.41	405,177	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.23	63.95	273,964	+0.36(+0.57%)
Dec 18, 2020	64.13	64.16	63.10	63.58	816,274	-0.37(-0.58%)
Dec 17, 2020	63.95	64.48	63.57	63.95	295,144	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,156	+0.07(+0.12%)
Dec 15, 2020	64.09	64.49	63.43	63.65	347,150	-0.01(-0.01%)
Dec 14, 2020	65.32	66.28	63.63	63.66	412,583	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.83	65.44	360,360	+0.21(+0.33%)
Dec 10, 2020	64.50	65.31	64.36	65.22	223,409	+0.39(+0.60%)
Dec 09, 2020	64.96	65.32	64.30	64.83	294,655	+0.12(+0.19%)
Dec 08, 2020	63.65	65.35	63.65	64.71	386,782	+0.76(+1.18%)
Dec 07, 2020	62.48	64.03	62.33	63.95	460,462	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,737	+1.07(+1.75%)
Dec 03, 2020	60.54	61.52	60.40	61.35	343,069	+0.77(+1.28%)
Dec 02, 2020	61.54	62.04	60.32	60.58	314,937	-0.96(-1.56%)
Dec 01, 2020	60.83	61.56	60.10	61.54	366,843	+1.37(+2.28%)
Nov 30, 2020	60.02	60.56	59.71	60.16	391,254	-0.20(-0.34%)
Nov 27, 2020	60.38	60.56	59.96	60.37	129,528	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.37	568,072	+0.92(+1.55%)
Nov 24, 2020	58.29	59.62	58.16	59.45	345,301	+1.57(+2.71%)
Nov 23, 2020	57.66	58.20	57.42	57.88	347,876	+0.32(+0.55%)
Nov 20, 2020	58.30	58.40	57.16	57.56	451,572	-0.97(-1.65%)
Nov 19, 2020	58.44	58.71	58.04	58.53	166,997	-0.17(-0.28%)
Nov 18, 2020	59.47	60.09	58.69	58.70	212,651	-0.77(-1.30%)
Nov 17, 2020	59.64	59.69	58.71	59.47	374,860	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.85	394,856	-0.56(-0.92%)
Nov 13, 2020	60.53	60.93	59.96	60.41	241,291	+0.34(+0.57%)
Nov 12, 2020	60.05	60.29	59.36	60.06	260,700	-0.14(-0.23%)
Nov 11, 2020	60.65	60.86	59.44	60.20	315,164	-0.11(-0.18%)
Nov 10, 2020	58.60	60.37	58.24	60.31	372,819	+1.74(+2.97%)
Nov 09, 2020	60.27	60.69	58.57	58.58	375,646	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,977	-0.91(-1.51%)
Nov 05, 2020	59.44	60.50	58.95	60.23	405,748	+0.92(+1.55%)
Nov 04, 2020	57.88	59.38	57.41	59.31	390,767	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.54	406,094	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,583	-1.13(-1.95%)
Oct 30, 2020	59.07	59.76	57.71	58.23	485,919	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.59	481,940	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.03	58.47	666,895	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,860	+1.90(+3.27%)
Oct 26, 2020	58.31	58.70	57.65	58.20	271,986	-0.72(-1.23%)
Oct 23, 2020	59.17	59.34	58.23	58.92	273,484	+0.18(+0.30%)
Oct 22, 2020	58.70	59.26	58.52	58.74	268,077	+0.01(+0.02%)
Oct 21, 2020	59.22	59.82	58.56	58.73	222,212	-0.07(-0.13%)
Oct 20, 2020	58.86	59.39	58.64	58.81	239,524	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.71	267,563	-1.06(-1.77%)
Oct 16, 2020	59.66	60.03	59.43	59.77	223,632	+0.08(+0.14%)
Oct 15, 2020	58.78	59.86	58.60	59.68	234,650	+0.47(+0.80%)
Oct 14, 2020	59.62	60.20	59.20	59.21	238,999	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.07	59.52	275,359	+0.12(+0.20%)
Oct 12, 2020	59.34	59.95	59.10	59.40	332,917	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.97	383,201	+1.14(+1.98%)
Oct 08, 2020	57.28	58.37	56.87	57.82	360,175	+0.78(+1.37%)
Oct 07, 2020	57.14	57.54	56.19	57.04	516,610	+0.62(+1.10%)
Oct 06, 2020	56.59	57.62	55.99	56.42	567,543	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.09	334,644	+0.89(+1.62%)
Oct 02, 2020	53.87	55.34	53.70	55.20	300,510	+0.01(+0.02%)
Oct 01, 2020	55.08	55.22	54.43	55.19	298,382	+0.34(+0.63%)
Sep 30, 2020	53.97	55.06	53.89	54.84	390,176	+0.94(+1.74%)
Sep 29, 2020	53.09	54.07	52.84	53.90	335,334	+0.91(+1.72%)
Sep 28, 2020	52.61	53.25	52.25	52.99	396,151	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.20	389,554	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.18	310,584	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.08	52.08	507,805	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.46	53.00	395,837	+0.43(+0.81%)
Sep 21, 2020	53.35	54.00	52.18	52.58	497,330	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,782	-0.78(-1.43%)
Sep 17, 2020	54.42	54.93	54.21	54.69	281,148	-0.10(-0.19%)
Sep 16, 2020	54.68	55.47	54.55	54.79	473,214	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.38	310,436	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.51	54.63	344,561	+1.27(+2.38%)
Sep 11, 2020	54.06	54.29	53.19	53.36	366,620	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.75	53.77	294,055	-1.36(-2.46%)
Sep 09, 2020	54.30	55.30	54.15	55.12	340,467	+1.28(+2.38%)
Sep 08, 2020	54.26	54.26	53.57	53.84	336,013	-0.85(-1.55%)
Sep 04, 2020	55.16	55.23	54.26	54.69	316,876	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,282	-1.03(-1.85%)
Sep 02, 2020	55.08	56.07	55.04	55.73	352,979	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.75	54.95	332,009	+0.83(+1.53%)
Aug 31, 2020	54.69	54.84	54.11	54.12	519,701	-0.79(-1.45%)
Aug 28, 2020	55.22	55.30	54.53	54.91	210,389	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.84	54.92	272,553	-0.24(-0.44%)
Aug 26, 2020	55.85	56.06	55.03	55.16	398,587	-0.56(-1.01%)
Aug 25, 2020	54.69	55.97	54.41	55.73	461,300	+1.18(+2.17%)
Aug 24, 2020	54.37	54.75	53.87	54.54	325,337	+0.34(+0.63%)
Aug 21, 2020	53.67	54.33	53.14	54.20	274,059	+0.25(+0.46%)
Aug 20, 2020	53.39	54.44	53.39	53.95	351,293	+0.16(+0.29%)
Aug 19, 2020	53.90	54.15	53.61	53.80	311,621	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.67	347,887	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,023	+0.51(+0.96%)
Aug 14, 2020	52.46	53.43	52.46	52.96	220,784	+0.40(+0.76%)
Aug 13, 2020	52.62	52.94	52.27	52.57	251,330	-0.29(-0.54%)
Aug 12, 2020	52.85	53.65	52.71	52.85	313,887	+0.23(+0.44%)
Aug 11, 2020	52.70	53.44	52.50	52.62	297,857	+0.24(+0.46%)
Aug 10, 2020	52.94	53.08	52.32	52.38	321,052	-0.26(-0.49%)
Aug 07, 2020	52.68	52.79	52.09	52.64	253,918	-0.22(-0.42%)
Aug 06, 2020	52.92	53.48	52.55	52.86	346,887	-0.06(-0.10%)
Aug 05, 2020	51.75	52.94	51.64	52.92	367,959	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.90	51.19	354,739	-0.57(-1.11%)
Aug 03, 2020	50.81	51.80	50.10	51.76	382,990	+1.15(+2.28%)
Jul 31, 2020	50.38	51.02	49.98	50.61	711,947	+0.23(+0.46%)
Jul 30, 2020	50.42	50.97	49.85	50.38	472,614	-0.56(-1.11%)
Jul 29, 2020	51.99	51.99	49.03	50.94	2,949,445	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.36	51.78	997,939	+0.04(+0.07%)
Jul 27, 2020	51.83	51.95	51.29	51.74	526,830	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.72	51.93	252,186	-0.17(-0.32%)
Jul 23, 2020	51.83	52.50	51.68	52.10	389,472	+0.22(+0.43%)
Jul 22, 2020	52.68	52.85	51.73	51.87	385,423	-0.91(-1.71%)
Jul 21, 2020	52.86	53.05	52.27	52.78	446,483	+0.10(+0.19%)
Jul 20, 2020	52.74	52.80	52.10	52.68	233,559	-0.11(-0.21%)
Jul 17, 2020	52.77	53.79	52.70	52.79	420,238	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.86	52.49	317,089	+0.14(+0.26%)
Jul 15, 2020	51.81	52.57	51.21	52.35	470,600	+1.32(+2.59%)
Jul 14, 2020	50.63	51.46	50.42	51.03	427,365	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.54	474,160	-0.16(-0.31%)
Jul 10, 2020	49.87	50.76	48.80	50.69	484,448	-0.41(-0.80%)
Jul 09, 2020	51.90	51.95	50.76	51.10	344,652	-0.83(-1.60%)
Jul 08, 2020	51.61	52.46	51.45	51.93	251,556	+0.46(+0.90%)
Jul 07, 2020	52.59	53.21	51.23	51.47	642,112	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.58	53.12	520,049	+0.87(+1.66%)
Jul 02, 2020	52.08	52.63	51.89	52.25	442,868	+0.62(+1.20%)
Jul 01, 2020	51.53	51.77	51.02	51.63	547,588	+0.25(+0.49%)
Jun 30, 2020	49.79	51.56	49.51	51.38	839,709	+1.53(+3.08%)
Jun 29, 2020	49.76	50.62	49.37	49.85	540,956	+0.53(+1.07%)
Jun 26, 2020	51.10	51.26	49.02	49.33	1,119,299	-2.08(-4.04%)
Jun 25, 2020	51.97	51.97	50.67	51.40	532,108	-0.47(-0.91%)
Jun 24, 2020	52.79	53.06	51.85	51.87	376,769	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.94	488,135	-0.06(-0.12%)
Jun 22, 2020	52.92	53.53	52.77	53.00	399,824	-0.17(-0.31%)
Jun 19, 2020	52.92	54.17	52.80	53.17	812,431	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.37	54.48	360,052	-1.21(-2.17%)
Jun 17, 2020	54.00	56.09	53.95	55.69	780,257	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,003	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.47	53.40	398,223	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,493	+0.23(+0.44%)
Jun 11, 2020	54.68	54.96	52.51	52.65	600,323	-3.00(-5.39%)
Jun 10, 2020	56.17	56.47	55.59	55.65	345,951	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.97	378,193	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,392	+0.71(+1.28%)
Jun 05, 2020	56.09	56.65	54.86	55.53	418,938	-0.02(-0.03%)
Jun 04, 2020	54.86	55.60	54.63	55.55	274,535	+0.47(+0.86%)
Jun 03, 2020	55.67	56.07	55.03	55.08	429,079	-0.42(-0.76%)
Jun 02, 2020	55.31	55.68	54.83	55.50	377,270	+0.17(+0.32%)
Jun 01, 2020	55.49	55.71	54.88	55.33	445,336	-0.24(-0.43%)
May 29, 2020	54.78	55.68	54.22	55.57	691,810	+0.69(+1.26%)
May 28, 2020	56.23	56.82	54.60	54.88	576,272	-0.72(-1.29%)
May 27, 2020	54.87	55.81	54.17	55.59	1,024,372	+1.41(+2.61%)
May 26, 2020	55.88	56.58	53.96	54.18	682,117	-0.79(-1.44%)
May 22, 2020	54.50	55.32	54.13	54.97	565,878	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,901	-0.23(-0.42%)
May 20, 2020	56.29	57.49	54.42	54.60	1,141,575	-0.55(-1.00%)
May 19, 2020	56.63	57.71	55.13	55.15	2,117,922	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.16	502,227	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,674	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,835	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.02	604,716	+1.07(+1.94%)
May 12, 2020	57.34	58.02	54.87	54.95	565,757	-2.26(-3.95%)
May 11, 2020	55.96	58.36	55.70	57.21	442,344	+0.86(+1.53%)
May 08, 2020	55.69	56.75	55.13	56.35	339,265	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,829	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,929	+0.05(+0.09%)
May 05, 2020	53.96	54.24	53.43	53.75	417,254	+0.28(+0.52%)
May 04, 2020	52.75	53.74	51.84	53.47	284,913	+0.60(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.