Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.13	25.44	24.33	24.43	1,574,087	-0.73(-2.92%)
Apr 29, 2021	25.32	25.39	24.79	25.16	576,723	+0.19(+0.78%)
Apr 28, 2021	24.50	25.13	24.37	24.97	647,824	+0.42(+1.69%)
Apr 27, 2021	24.70	24.85	24.43	24.55	613,215	-0.18(-0.71%)
Apr 26, 2021	24.47	25.00	24.47	24.73	854,626	+0.46(+1.89%)
Apr 23, 2021	23.68	24.57	23.21	24.27	897,975	+0.65(+2.77%)
Apr 22, 2021	24.67	25.25	23.56	23.62	1,363,166	-1.39(-5.55%)
Apr 21, 2021	24.06	25.05	23.95	25.00	808,764	+0.73(+3.02%)
Apr 20, 2021	25.16	25.39	23.98	24.27	1,194,945	-1.07(-4.22%)
Apr 19, 2021	25.36	25.51	25.16	25.34	672,044	-0.12(-0.49%)
Apr 16, 2021	25.61	25.85	25.40	25.46	610,265	+0.06(+0.24%)
Apr 15, 2021	25.53	25.53	25.19	25.40	559,497	+0.02(+0.07%)
Apr 14, 2021	24.97	25.63	24.81	25.39	814,582	+0.38(+1.52%)
Apr 13, 2021	25.44	25.60	24.72	25.00	776,728	-0.49(-1.93%)
Apr 12, 2021	25.31	25.64	25.28	25.50	574,846	+0.32(+1.25%)
Apr 09, 2021	25.02	25.30	24.91	25.18	815,624	+0.18(+0.70%)
Apr 08, 2021	24.63	25.01	24.39	25.00	1,079,268	+0.27(+1.10%)
Apr 07, 2021	25.44	25.56	24.70	24.73	892,852	-0.55(-2.19%)
Apr 06, 2021	25.37	25.64	25.22	25.29	1,377,548	-0.25(-1.00%)
Apr 05, 2021	25.22	25.56	25.14	25.54	996,886	+0.54(+2.18%)
Apr 01, 2021	25.03	25.14	24.55	25.00	850,615	+0.00(+0.00%)
Mar 31, 2021	24.96	25.35	24.84	25.00	774,730	+0.06(+0.25%)
Mar 30, 2021	24.52	25.50	24.52	24.93	831,320	+0.45(+1.83%)
Mar 29, 2021	25.42	26.15	24.46	24.49	1,188,847	-0.89(-3.49%)
Mar 26, 2021	25.01	25.70	24.73	25.37	979,410	+0.64(+2.59%)
Mar 25, 2021	23.52	24.89	23.44	24.73	1,451,711	+0.85(+3.56%)
Mar 24, 2021	23.89	24.55	23.82	23.88	1,055,015	+0.20(+0.85%)
Mar 23, 2021	24.33	24.70	23.49	23.68	1,214,121	-0.93(-3.78%)
Mar 22, 2021	24.32	24.84	24.25	24.61	801,346	+0.32(+1.34%)
Mar 19, 2021	24.37	24.89	24.24	24.29	2,512,411	-0.19(-0.79%)
Mar 18, 2021	25.06	25.55	24.42	24.48	1,170,488	-0.63(-2.52%)
Mar 17, 2021	25.04	25.38	24.71	25.11	806,653	+0.18(+0.70%)
Mar 16, 2021	25.27	25.47	24.83	24.93	800,937	-0.52(-2.03%)
Mar 15, 2021	26.32	26.51	25.33	25.45	1,007,906	-0.89(-3.40%)
Mar 12, 2021	26.06	26.63	25.85	26.35	1,109,801	+0.38(+1.45%)
Mar 11, 2021	25.82	26.46	25.71	25.97	1,164,216	+0.39(+1.51%)
Mar 10, 2021	25.34	25.88	25.19	25.58	801,612	+0.32(+1.29%)
Mar 09, 2021	25.70	26.19	24.81	25.26	1,282,968	-0.25(-0.96%)
Mar 08, 2021	26.11	26.23	25.38	25.50	1,240,668	-0.36(-1.39%)
Mar 05, 2021	25.83	26.11	24.73	25.86	1,247,942	+0.40(+1.59%)
Mar 04, 2021	27.17	27.32	24.75	25.46	1,928,104	-1.77(-6.51%)
Mar 03, 2021	27.77	28.04	27.23	27.23	1,066,795	-0.46(-1.65%)
Mar 02, 2021	28.67	28.74	27.65	27.69	693,788	-1.18(-4.10%)
Mar 01, 2021	28.76	29.63	28.74	28.87	1,059,705	+0.71(+2.52%)
Feb 26, 2021	27.33	28.47	27.22	28.16	1,363,743	+0.71(+2.59%)
Feb 25, 2021	26.97	27.82	26.73	27.45	1,579,689	+0.50(+1.86%)
Feb 24, 2021	28.73	29.38	26.87	26.95	1,250,101	-1.29(-4.57%)
Feb 23, 2021	28.08	28.32	27.30	28.24	994,899	-0.09(-0.31%)
Feb 22, 2021	28.12	28.78	28.12	28.33	677,381	-0.05(-0.19%)
Feb 19, 2021	28.03	28.54	27.95	28.38	768,665	+0.59(+2.11%)
Feb 18, 2021	28.44	28.52	27.67	27.79	579,761	-0.98(-3.41%)
Feb 17, 2021	28.81	29.02	28.30	28.78	558,929	-0.14(-0.49%)
Feb 16, 2021	28.50	29.05	28.46	28.92	589,326	+0.68(+2.39%)
Feb 12, 2021	27.29	28.26	27.28	28.24	539,456	+0.93(+3.41%)
Feb 11, 2021	27.78	28.07	27.09	27.31	689,991	-0.25(-0.92%)
Feb 10, 2021	27.64	28.04	27.21	27.57	490,475	+0.07(+0.26%)
Feb 09, 2021	27.86	27.94	27.43	27.50	569,609	-0.36(-1.29%)
Feb 08, 2021	27.42	28.42	27.20	27.86	980,665	+0.62(+2.29%)
Feb 05, 2021	26.79	27.28	26.16	27.23	2,047,952	+0.51(+1.90%)
Feb 04, 2021	25.58	27.06	25.58	26.72	1,702,805	+1.19(+4.67%)
Feb 03, 2021	25.44	25.61	25.22	25.53	785,081	+0.11(+0.45%)
Feb 02, 2021	25.00	25.53	24.56	25.42	704,771	+0.61(+2.48%)
Feb 01, 2021	24.73	25.22	24.40	24.80	1,045,806	+0.40(+1.65%)
Jan 29, 2021	24.33	25.36	24.13	24.40	3,180,207	+0.06(+0.25%)
Jan 28, 2021	25.95	26.05	24.18	24.34	2,099,443	-1.61(-6.19%)
Jan 27, 2021	24.94	27.15	24.83	25.94	2,219,553	+0.64(+2.53%)
Jan 26, 2021	25.35	25.60	24.84	25.30	696,059	+0.23(+0.91%)
Jan 25, 2021	24.50	25.43	24.31	25.08	713,810	+0.46(+1.85%)
Jan 22, 2021	24.30	24.69	24.20	24.62	927,778	+0.01(+0.04%)
Jan 21, 2021	25.01	25.16	24.56	24.61	480,731	-0.39(-1.54%)
Jan 20, 2021	25.00	25.15	24.82	25.00	641,280	+0.11(+0.46%)
Jan 19, 2021	24.43	25.05	24.23	24.88	844,258	+0.67(+2.75%)
Jan 15, 2021	24.35	24.44	24.02	24.22	626,649	-0.43(-1.74%)
Jan 14, 2021	24.43	24.79	24.27	24.65	537,799	+0.32(+1.30%)
Jan 13, 2021	24.70	24.92	24.29	24.33	457,798	-0.44(-1.79%)
Jan 12, 2021	24.47	25.03	24.37	24.77	455,124	+0.47(+1.93%)
Jan 11, 2021	24.22	24.68	24.22	24.30	484,084	-0.17(-0.71%)
Jan 08, 2021	24.61	24.61	24.23	24.48	723,727	+0.12(+0.50%)
Jan 07, 2021	24.82	24.96	24.33	24.36	1,211,718	-0.28(-1.13%)
Jan 06, 2021	23.49	24.70	23.34	24.63	1,602,669	+1.37(+5.88%)
Jan 05, 2021	23.08	23.54	22.97	23.27	980,753	+0.43(+1.87%)
Jan 04, 2021	23.14	23.34	22.67	22.84	824,095	-0.14(-0.61%)
Dec 31, 2020		22.98	22.98	22.98	661,629	-0.08(-0.34%)
Dec 30, 2020	22.88	23.28	22.88	23.06	661,629	+0.35(+1.53%)
Dec 29, 2020	23.31	23.33	22.66	22.71	761,532	-0.47(-2.03%)
Dec 28, 2020	23.19	23.39	23.08	23.18	594,650	+0.06(+0.26%)
Dec 24, 2020	22.94	23.29	22.66	23.12	435,476	+0.17(+0.76%)
Dec 23, 2020	23.21	23.40	22.79	22.94	945,704	-0.13(-0.57%)
Dec 22, 2020	23.00	23.24	22.88	23.08	895,478	+0.26(+1.14%)
Dec 21, 2020	22.22	22.88	22.07	22.81	909,179	-0.05(-0.23%)
Dec 18, 2020	22.44	22.88	22.38	22.87	2,403,849	+0.50(+2.22%)
Dec 17, 2020	22.12	22.37	21.70	22.37	1,162,516	+0.24(+1.06%)
Dec 16, 2020	22.61	22.82	22.03	22.14	817,568	-0.45(-2.00%)
Dec 15, 2020	22.09	22.60	21.81	22.59	916,806	+0.71(+3.26%)
Dec 14, 2020	22.98	23.22	21.84	21.87	1,576,348	-0.64(-2.82%)
Dec 11, 2020	21.78	22.58	21.78	22.51	1,191,129	+0.61(+2.78%)
Dec 10, 2020	21.72	22.00	21.63	21.90	850,057	+0.08(+0.36%)
Dec 09, 2020	21.31	21.93	21.30	21.82	1,465,041	+0.59(+2.79%)
Dec 08, 2020	20.79	21.24	20.79	21.23	809,500	+0.32(+1.54%)
Dec 07, 2020	20.68	20.96	20.56	20.91	1,175,828	+0.22(+1.05%)
Dec 04, 2020	20.03	20.71	19.89	20.69	671,474	+0.92(+4.67%)
Dec 03, 2020	19.88	20.05	19.68	19.77	478,675	-0.03(-0.13%)
Dec 02, 2020	19.46	19.93	19.37	19.79	714,983	+0.09(+0.44%)
Dec 01, 2020	20.24	20.27	19.62	19.71	706,072	-0.19(-0.96%)
Nov 30, 2020	20.63	20.64	19.90	19.90	720,981	-0.82(-3.95%)
Nov 27, 2020	20.74	20.82	20.51	20.72	397,234	+0.06(+0.29%)
Nov 25, 2020	20.77	21.00	20.52	20.65	1,007,613	-0.33(-1.58%)
Nov 24, 2020	19.96	21.01	19.92	20.99	1,572,103	+1.39(+7.11%)
Nov 23, 2020	18.92	19.66	18.86	19.59	1,190,398	+0.85(+4.55%)
Nov 20, 2020	19.51	19.78	18.63	18.74	1,122,914	-0.90(-4.57%)
Nov 19, 2020	19.80	19.80	19.18	19.64	1,526,888	-0.24(-1.23%)
Nov 18, 2020	20.14	20.48	19.87	19.88	902,966	-0.10(-0.52%)
Nov 17, 2020	20.05	20.23	19.63	19.98	756,718	-0.41(-2.01%)
Nov 16, 2020	20.36	21.08	20.08	20.39	1,285,180	+0.44(+2.23%)
Nov 13, 2020	19.48	19.96	19.48	19.95	712,243	+0.70(+3.62%)
Nov 12, 2020	19.36	19.52	19.03	19.25	587,158	-0.31(-1.60%)
Nov 11, 2020	19.72	19.72	19.36	19.57	692,469	-0.02(-0.09%)
Nov 10, 2020	19.38	19.91	19.33	19.58	1,281,481	+0.40(+2.09%)
Nov 09, 2020	18.67	19.27	18.27	19.18	1,663,719	+1.91(+11.04%)
Nov 06, 2020	17.25	17.50	17.11	17.28	644,142	+0.03(+0.15%)
Nov 05, 2020	16.88	17.53	16.88	17.25	770,744	+0.47(+2.80%)
Nov 04, 2020	17.42	17.52	16.70	16.78	702,582	-0.74(-4.22%)
Nov 03, 2020	17.67	17.87	17.40	17.52	968,972	+0.22(+1.26%)
Nov 02, 2020	16.65	17.32	16.63	17.30	1,073,303	+0.90(+5.47%)
Oct 30, 2020	16.35	16.61	16.19	16.41	1,413,346	+0.05(+0.32%)
Oct 29, 2020	16.09	16.38	15.93	16.35	1,151,164	+0.22(+1.35%)
Oct 28, 2020	16.50	16.88	16.10	16.14	1,149,537	-0.84(-4.93%)
Oct 27, 2020	17.23	17.32	16.86	16.97	997,237	-0.26(-1.52%)
Oct 26, 2020	18.08	18.13	17.15	17.23	1,543,547	-1.16(-6.30%)
Oct 23, 2020	17.55	18.70	17.55	18.39	1,789,565	+0.86(+4.92%)
Oct 22, 2020	18.83	19.31	16.85	17.53	1,865,842	-0.91(-4.96%)
Oct 21, 2020	18.50	18.94	18.39	18.44	1,634,959	-0.14(-0.75%)
Oct 20, 2020	18.77	19.14	18.56	18.58	1,165,585	+0.04(+0.23%)
Oct 19, 2020	18.61	18.79	18.45	18.54	999,035	-0.07(-0.37%)
Oct 16, 2020	18.02	18.93	18.02	18.61	1,705,846	+0.57(+3.14%)
Oct 15, 2020	17.62	18.13	17.60	18.04	849,309	+0.17(+0.93%)
Oct 14, 2020	17.71	17.99	17.64	17.88	679,506	+0.17(+0.98%)
Oct 13, 2020	17.77	17.87	17.53	17.70	779,673	-0.12(-0.68%)
Oct 12, 2020	17.64	17.97	17.64	17.82	618,795	+0.22(+1.22%)
Oct 09, 2020	18.06	18.12	17.59	17.61	825,888	-0.23(-1.31%)
Oct 08, 2020	17.75	17.86	17.44	17.84	519,843	+0.21(+1.17%)
Oct 07, 2020	17.43	17.82	17.43	17.63	735,482	+0.35(+2.00%)
Oct 06, 2020	17.73	17.82	17.17	17.29	1,124,236	-0.22(-1.23%)
Oct 05, 2020	17.00	17.56	16.87	17.50	1,352,531	+0.80(+4.80%)
Oct 02, 2020	16.52	16.97	16.48	16.70	1,478,601	-0.09(-0.56%)
Oct 01, 2020	16.82	17.01	16.59	16.80	953,159	-0.03(-0.15%)
Sep 30, 2020	17.00	17.17	16.75	16.82	1,472,251	-0.01(-0.05%)
Sep 29, 2020	17.12	17.20	16.83	16.83	915,774	-0.22(-1.27%)
Sep 28, 2020	16.95	17.29	16.95	17.05	1,496,388	+0.28(+1.70%)
Sep 25, 2020	16.52	16.93	16.52	16.76	1,069,308	+0.03(+0.21%)
Sep 24, 2020	16.62	17.09	16.54	16.73	952,836	+0.04(+0.26%)
Sep 23, 2020	16.81	17.13	16.67	16.68	1,032,754	-0.17(-1.02%)
Sep 22, 2020	16.62	17.20	16.52	16.86	1,429,177	+0.44(+2.68%)
Sep 21, 2020	16.91	16.96	16.25	16.42	1,101,979	-0.96(-5.51%)
Sep 18, 2020	17.79	18.37	17.30	17.37	2,857,284	-0.41(-2.28%)
Sep 17, 2020	17.24	18.13	17.20	17.78	1,872,008	+0.35(+1.98%)
Sep 16, 2020	17.22	17.91	17.09	17.44	1,917,029	+0.53(+3.11%)
Sep 15, 2020	17.01	17.24	16.89	16.91	744,408	-0.08(-0.46%)
Sep 14, 2020	16.87	16.99	16.62	16.99	1,134,052	+0.20(+1.18%)
Sep 11, 2020	16.69	16.94	16.62	16.79	1,073,249	+0.09(+0.57%)
Sep 10, 2020	17.56	17.60	16.68	16.69	981,757	-0.84(-4.77%)
Sep 09, 2020	17.66	17.82	17.28	17.53	746,152	-0.07(-0.39%)
Sep 08, 2020	17.94	17.98	17.51	17.60	984,683	-0.47(-2.58%)
Sep 04, 2020	18.07	18.27	17.70	18.07	796,446	+0.32(+1.80%)
Sep 03, 2020	17.98	18.34	17.67	17.75	693,803	-0.21(-1.15%)
Sep 02, 2020	18.03	18.07	17.81	17.95	756,164	-0.06(-0.34%)
Sep 01, 2020	17.59	18.07	17.45	18.01	476,559	+0.35(+2.00%)
Aug 31, 2020	17.91	17.98	17.61	17.66	625,472	-0.34(-1.87%)
Aug 28, 2020	18.10	18.15	17.72	18.00	641,121	-0.01(-0.05%)
Aug 27, 2020	17.97	18.20	17.88	18.00	829,347	+0.16(+0.92%)
Aug 26, 2020	17.75	17.96	17.57	17.84	908,014	-0.03(-0.19%)
Aug 25, 2020	18.12	18.57	17.81	17.88	900,458	-0.05(-0.29%)
Aug 24, 2020	17.57	17.93	17.37	17.93	765,220	+0.47(+2.72%)
Aug 21, 2020	17.50	17.69	17.34	17.45	624,429	-0.15(-0.83%)
Aug 20, 2020	17.56	17.80	17.53	17.60	582,145	-0.21(-1.16%)
Aug 19, 2020	17.60	18.03	17.60	17.81	472,746	+0.21(+1.18%)
Aug 18, 2020	17.84	17.93	17.56	17.60	570,254	-0.36(-2.02%)
Aug 17, 2020	18.32	18.33	17.83	17.96	493,290	-0.21(-1.14%)
Aug 14, 2020	17.85	18.27	17.82	18.17	496,344	+0.12(+0.67%)
Aug 13, 2020	17.89	18.19	17.87	18.05	492,518	-0.04(-0.24%)
Aug 12, 2020	18.38	18.38	17.82	18.09	611,181	-0.09(-0.52%)
Aug 11, 2020	18.31	18.57	18.16	18.19	779,861	+0.16(+0.86%)
Aug 10, 2020	17.38	18.21	17.38	18.03	933,456	+0.77(+4.45%)
Aug 07, 2020	16.93	17.29	16.75	17.26	763,526	+0.33(+1.94%)
Aug 06, 2020	17.00	17.19	16.90	16.93	821,511	-0.13(-0.76%)
Aug 05, 2020	16.92	17.12	16.75	17.06	1,186,444	+0.36(+2.17%)
Aug 04, 2020	16.80	17.03	16.62	16.70	1,077,260	-0.21(-1.22%)
Aug 03, 2020	16.91	17.21	16.79	16.91	1,210,993	+0.06(+0.36%)
Jul 31, 2020	16.87	17.00	16.40	16.85	1,141,522	-0.13(-0.76%)
Jul 30, 2020	17.31	17.50	16.84	16.98	1,117,076	-0.70(-3.95%)
Jul 29, 2020	17.06	17.82	17.05	17.68	1,862,919	+0.64(+3.75%)
Jul 28, 2020	16.63	17.36	16.63	17.04	1,621,672	+0.25(+1.49%)
Jul 27, 2020	16.68	16.92	16.40	16.79	1,514,634	+0.10(+0.62%)
Jul 24, 2020	16.93	17.40	16.62	16.68	1,661,745	-0.26(-1.53%)
Jul 23, 2020	16.75	17.25	16.40	16.94	3,477,693	-1.46(-7.92%)
Jul 22, 2020	18.24	18.46	18.13	18.40	903,948	+0.05(+0.28%)
Jul 21, 2020	18.46	18.76	18.24	18.35	1,061,289	+0.11(+0.62%)
Jul 20, 2020	18.44	18.58	18.16	18.24	533,687	-0.29(-1.58%)
Jul 17, 2020	18.89	19.08	18.53	18.53	692,819	-0.40(-2.10%)
Jul 16, 2020	18.75	19.01	18.63	18.93	806,691	+0.07(+0.37%)
Jul 15, 2020	18.80	19.04	18.65	18.86	1,117,321	+0.55(+3.02%)
Jul 14, 2020	17.79	18.33	17.43	18.31	961,017	+0.56(+3.16%)
Jul 13, 2020	17.62	17.94	17.22	17.75	1,068,249	+0.29(+1.66%)
Jul 10, 2020	17.31	17.55	17.09	17.46	1,576,487	+0.59(+3.50%)
Jul 09, 2020	17.51	17.60	16.82	16.87	726,858	-0.67(-3.80%)
Jul 08, 2020	17.53	17.81	17.34	17.53	980,343	-0.05(-0.29%)
Jul 07, 2020	18.16	18.28	17.52	17.58	956,175	-0.82(-4.46%)
Jul 06, 2020	18.26	18.42	17.98	18.40	915,797	+0.55(+3.06%)
Jul 02, 2020	17.86	18.27	17.69	17.86	881,714	+0.19(+1.06%)
Jul 01, 2020	18.39	18.45	17.63	17.67	902,743	-0.53(-2.91%)
Jun 30, 2020	17.87	18.33	17.69	18.20	841,321	+0.21(+1.14%)
Jun 29, 2020	17.92	18.25	17.81	17.99	1,267,483	+0.33(+1.89%)
Jun 26, 2020	18.05	18.29	17.47	17.66	1,777,467	-0.53(-2.91%)
Jun 25, 2020	17.54	18.22	17.45	18.19	801,039	+0.48(+2.70%)
Jun 24, 2020	18.52	18.63	17.69	17.71	1,474,032	-1.10(-5.86%)
Jun 23, 2020	19.29	19.35	18.78	18.81	1,228,505	-0.14(-0.72%)
Jun 22, 2020	18.63	19.05	18.42	18.95	706,788	+0.25(+1.33%)
Jun 19, 2020	19.25	19.38	18.68	18.70	2,060,219	-0.37(-1.93%)
Jun 18, 2020	18.94	19.44	18.86	19.07	1,003,753	-0.10(-0.54%)
Jun 17, 2020	19.38	19.42	18.96	19.17	1,160,638	-0.21(-1.06%)
Jun 16, 2020	19.79	20.06	19.30	19.38	1,536,667	+0.41(+2.16%)
Jun 15, 2020	18.07	19.14	17.85	18.97	1,103,523	+0.22(+1.19%)
Jun 12, 2020	18.76	18.81	18.05	18.75	1,204,592	+0.71(+3.93%)
Jun 11, 2020	18.40	18.53	17.92	18.04	1,423,174	-1.25(-6.47%)
Jun 10, 2020	19.56	19.95	19.08	19.28	1,345,192	-0.44(-2.25%)
Jun 09, 2020	20.09	20.22	19.64	19.73	1,642,206	-0.73(-3.55%)
Jun 08, 2020	19.50	20.47	19.50	20.46	1,611,718	+1.16(+6.03%)
Jun 05, 2020	19.66	20.38	19.23	19.29	1,302,041	+0.12(+0.62%)
Jun 04, 2020	18.35	19.22	18.20	19.17	1,725,476	+0.60(+3.22%)
Jun 03, 2020	18.08	18.68	17.95	18.58	1,028,389	+0.76(+4.27%)
Jun 02, 2020	17.35	17.87	17.22	17.81	1,159,837	+0.73(+4.25%)
Jun 01, 2020	17.24	17.36	16.93	17.09	1,000,786	+0.02(+0.10%)
May 29, 2020	17.14	17.20	16.88	17.07	1,471,552	-0.32(-1.87%)
May 28, 2020	18.16	18.34	17.34	17.40	1,029,215	-0.75(-4.15%)
May 27, 2020	17.97	18.22	17.54	18.15	1,537,649	+0.54(+3.06%)
May 26, 2020	17.76	17.84	17.40	17.61	1,624,183	+0.62(+3.62%)
May 22, 2020	17.09	17.22	16.80	16.99	844,747	-0.11(-0.65%)
May 21, 2020	16.91	17.27	16.88	17.10	859,141	+0.14(+0.81%)
May 20, 2020	16.99	17.12	16.83	16.97	1,103,549	+0.35(+2.11%)
May 19, 2020	16.63	17.26	16.62	16.62	1,476,390	-0.16(-0.97%)
May 18, 2020	16.29	16.96	16.29	16.78	1,541,285	+1.23(+7.92%)
May 15, 2020	15.09	15.92	15.01	15.55	1,375,975	+0.23(+1.51%)
May 14, 2020	15.12	15.34	14.64	15.32	2,369,713	-0.21(-1.32%)
May 13, 2020	16.04	16.04	15.31	15.52	2,137,661	-0.62(-3.86%)
May 12, 2020	16.48	16.70	16.08	16.15	2,307,488	-0.27(-1.67%)
May 11, 2020	16.05	16.52	15.81	16.42	883,439	+0.18(+1.11%)
May 08, 2020	15.64	16.26	15.51	16.24	863,114	+0.89(+5.79%)
May 07, 2020	15.88	16.08	15.22	15.35	1,482,667	-0.34(-2.18%)
May 06, 2020	15.94	16.08	15.44	15.69	2,101,274	-0.09(-0.54%)
May 05, 2020	16.73	16.73	15.75	15.78	2,829,500	+0.24(+1.54%)
May 04, 2020	15.73	15.83	15.04	15.54	3,350,839	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.