Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	376.75	381.15	371.17	375.91	275,574	-2.90(-0.77%)
Apr 29, 2021	390.01	390.01	367.56	378.81	299,182	-8.05(-2.08%)
Apr 28, 2021	388.21	394.23	383.38	386.86	278,710	-1.80(-0.46%)
Apr 27, 2021	383.36	397.47	381.72	388.66	361,226	+10.00(+2.64%)
Apr 26, 2021	384.32	385.10	374.80	378.66	338,298	-3.43(-0.90%)
Apr 23, 2021	376.70	383.51	371.87	382.09	205,018	+8.31(+2.22%)
Apr 22, 2021	382.60	389.89	371.26	373.78	314,373	-1.91(-0.51%)
Apr 21, 2021	364.80	376.50	355.00	375.68	530,064	+9.15(+2.50%)
Apr 20, 2021	376.81	379.25	358.86	366.53	344,399	-12.25(-3.24%)
Apr 19, 2021	378.97	380.83	368.73	378.78	336,594	-0.69(-0.18%)
Apr 16, 2021	388.25	388.52	375.26	379.48	276,392	-5.31(-1.38%)
Apr 15, 2021	387.93	387.93	376.21	384.79	251,084	+1.22(+0.32%)
Apr 14, 2021	380.75	388.89	376.17	383.56	235,904	+4.19(+1.11%)
Apr 13, 2021	393.93	396.86	377.31	379.37	269,342	-14.58(-3.70%)
Apr 12, 2021	386.59	394.64	383.99	393.95	227,460	+3.34(+0.85%)
Apr 09, 2021	384.88	394.11	384.88	390.62	220,561	+5.48(+1.42%)
Apr 08, 2021	382.95	387.56	375.05	385.14	209,186	+5.87(+1.55%)
Apr 07, 2021	372.98	382.11	368.64	379.27	261,380	+5.03(+1.34%)
Apr 06, 2021	386.56	391.05	371.30	374.25	336,755	-8.71(-2.28%)
Apr 05, 2021	394.93	397.05	382.55	382.96	322,391	-6.81(-1.75%)
Apr 01, 2021	383.16	389.92	380.10	389.76	178,535	+8.27(+2.17%)
Mar 31, 2021	390.69	395.10	381.43	381.49	333,087	-9.41(-2.41%)
Mar 30, 2021	368.71	392.80	366.75	390.90	354,749	+24.84(+6.79%)
Mar 29, 2021	371.83	377.69	360.92	366.06	254,025	-3.54(-0.96%)
Mar 26, 2021	368.72	370.18	356.65	369.60	259,417	+4.92(+1.35%)
Mar 25, 2021	347.32	367.71	342.19	364.68	313,675	+10.78(+3.05%)
Mar 24, 2021	365.53	371.94	353.38	353.90	282,498	-9.39(-2.58%)
Mar 23, 2021	370.60	376.67	362.05	363.29	304,462	-11.27(-3.01%)
Mar 22, 2021	383.21	385.32	367.01	374.56	337,633	-12.13(-3.14%)
Mar 19, 2021	393.17	393.32	383.79	386.69	790,115	-4.75(-1.21%)
Mar 18, 2021	400.34	406.34	390.02	391.44	264,444	-13.55(-3.35%)
Mar 17, 2021	391.64	408.77	391.06	404.99	271,578	+9.36(+2.37%)
Mar 16, 2021	394.02	398.93	388.01	395.63	246,584	+4.45(+1.14%)
Mar 15, 2021	387.16	392.59	383.67	391.18	205,669	+3.99(+1.03%)
Mar 12, 2021	393.82	393.82	381.67	387.19	236,819	-2.31(-0.59%)
Mar 11, 2021	391.18	403.85	384.69	389.50	330,743	+2.37(+0.61%)
Mar 10, 2021	374.49	388.98	367.75	387.13	564,825	+20.71(+5.65%)
Mar 09, 2021	376.76	381.02	365.09	366.43	352,278	-2.77(-0.75%)
Mar 08, 2021	369.20	379.73	366.71	369.20	378,473	+2.31(+0.63%)
Mar 05, 2021	359.02	368.55	337.59	366.90	287,148	+17.09(+4.89%)
Mar 04, 2021	360.07	371.06	339.70	349.81	466,670	-16.36(-4.47%)
Mar 03, 2021	367.55	373.65	360.20	366.16	289,998	+0.20(+0.06%)
Mar 02, 2021	372.13	376.87	365.85	365.96	542,847	-4.59(-1.24%)
Mar 01, 2021	373.98	375.07	364.07	370.55	331,798	+5.13(+1.40%)
Feb 26, 2021	364.72	373.48	353.73	365.42	326,752	+2.90(+0.80%)
Feb 25, 2021	379.13	381.09	360.92	362.52	213,498	-15.80(-4.18%)
Feb 24, 2021	365.50	379.76	358.61	378.32	211,386	+16.28(+4.50%)
Feb 23, 2021	354.94	363.21	338.57	362.04	337,492	-0.25(-0.07%)
Feb 22, 2021	364.93	370.18	358.46	362.29	199,811	-9.72(-2.61%)
Feb 19, 2021	363.92	375.13	360.38	372.01	205,588	+9.70(+2.68%)
Feb 18, 2021	360.74	364.89	354.52	362.30	154,243	-0.56(-0.15%)
Feb 17, 2021	358.35	365.08	352.37	362.86	200,773	-2.00(-0.55%)
Feb 16, 2021	376.54	378.11	364.61	364.86	214,931	-8.99(-2.40%)
Feb 12, 2021	363.20	377.49	362.11	373.86	249,797	+8.59(+2.35%)
Feb 11, 2021	363.44	369.24	354.43	365.26	325,126	+4.67(+1.30%)
Feb 10, 2021	361.83	372.11	356.25	360.59	345,526	-21.34(-5.59%)
Feb 09, 2021	370.83	383.65	365.02	381.94	303,729	+12.51(+3.39%)
Feb 08, 2021	368.75	377.16	362.47	369.43	281,746	+8.60(+2.38%)
Feb 05, 2021	356.68	363.92	342.30	360.83	218,892	+10.77(+3.08%)
Feb 04, 2021	335.18	357.00	330.75	350.06	436,923	+19.33(+5.84%)
Feb 03, 2021	327.31	343.00	316.78	330.73	449,364	+1.06(+0.32%)
Feb 02, 2021	334.20	334.70	321.10	329.68	421,711	+1.31(+0.40%)
Feb 01, 2021	316.03	334.15	315.52	328.37	432,084	+16.95(+5.44%)
Jan 29, 2021	310.44	319.25	304.18	311.41	265,556	-1.02(-0.33%)
Jan 28, 2021	312.70	318.17	301.56	312.43	334,687	-0.29(-0.09%)
Jan 27, 2021	323.39	329.14	303.51	312.72	497,892	-22.18(-6.62%)
Jan 26, 2021	334.93	339.64	331.12	334.90	352,545	+3.48(+1.05%)
Jan 25, 2021	331.57	345.40	326.94	331.43	515,446	+1.10(+0.33%)
Jan 22, 2021	318.83	332.90	318.83	330.32	361,750	+7.33(+2.27%)
Jan 21, 2021	323.56	328.89	320.13	322.99	254,778	+3.28(+1.03%)
Jan 20, 2021	302.93	319.88	302.29	319.71	312,846	+19.61(+6.54%)
Jan 19, 2021	307.63	307.63	295.35	300.10	266,300	-2.46(-0.81%)
Jan 15, 2021	309.84	312.06	298.04	302.56	336,883	-12.34(-3.92%)
Jan 14, 2021	312.69	319.35	309.98	314.90	308,257	+6.25(+2.02%)
Jan 13, 2021	312.64	314.43	299.94	308.66	267,932	-8.36(-2.64%)
Jan 12, 2021	315.01	322.96	315.01	317.01	211,521	+5.10(+1.64%)
Jan 11, 2021	306.08	313.36	303.98	311.91	180,209	+1.37(+0.44%)
Jan 08, 2021	314.04	318.79	307.59	310.54	239,461	-1.98(-0.63%)
Jan 07, 2021	305.86	313.40	305.16	312.53	277,339	+6.62(+2.16%)
Jan 06, 2021	290.70	308.26	290.70	305.91	400,600	+17.85(+6.20%)
Jan 05, 2021	279.56	289.54	279.33	288.06	201,898	+10.30(+3.71%)
Jan 04, 2021	289.38	289.38	273.13	277.76	233,124	-8.24(-2.88%)
Dec 31, 2020		286.00	286.00	286.00	223,202	-0.53(-0.18%)
Dec 30, 2020	277.98	288.11	275.82	286.52	223,202	+8.90(+3.21%)
Dec 29, 2020	288.60	288.60	266.54	277.62	433,340	-11.18(-3.87%)
Dec 28, 2020	285.24	298.01	285.24	288.80	386,219	+5.40(+1.91%)
Dec 24, 2020	281.82	284.26	276.60	283.40	147,258	+1.53(+0.54%)
Dec 23, 2020	273.94	284.57	272.61	281.87	194,416	+8.96(+3.28%)
Dec 22, 2020	279.10	281.30	270.02	272.91	205,003	-6.85(-2.45%)
Dec 21, 2020	273.48	280.87	270.74	279.76	209,387	+1.88(+0.68%)
Dec 18, 2020	290.38	290.38	276.17	277.88	542,881	-10.94(-3.79%)
Dec 17, 2020	282.50	291.15	281.80	288.82	276,133	+7.64(+2.72%)
Dec 16, 2020	277.29	281.96	276.56	281.18	314,713	+6.39(+2.33%)
Dec 15, 2020	266.25	275.22	263.71	274.79	276,532	+11.38(+4.32%)
Dec 14, 2020	270.56	275.57	263.17	263.41	240,177	-1.10(-0.42%)
Dec 11, 2020	264.91	269.10	261.97	264.52	186,554	-1.82(-0.68%)
Dec 10, 2020	269.47	270.60	263.00	266.33	282,216	-6.56(-2.40%)
Dec 09, 2020	284.25	289.77	271.68	272.89	446,724	-11.85(-4.16%)
Dec 08, 2020	287.12	290.11	281.99	284.74	271,164	-2.38(-0.83%)
Dec 07, 2020	285.31	292.43	281.74	287.13	234,346	-0.84(-0.29%)
Dec 04, 2020	289.25	291.19	281.70	287.97	320,612	+1.50(+0.53%)
Dec 03, 2020	283.46	289.22	282.52	286.46	303,585	+2.75(+0.97%)
Dec 02, 2020	289.19	290.23	280.47	283.71	281,562	-9.29(-3.17%)
Dec 01, 2020	286.29	296.80	281.57	293.00	277,366	+10.30(+3.64%)
Nov 30, 2020	295.58	295.85	278.14	282.70	365,669	-12.88(-4.36%)
Nov 27, 2020	293.25	298.78	292.95	295.58	165,678	+0.60(+0.20%)
Nov 25, 2020	299.59	299.78	287.80	294.99	245,396	-6.61(-2.19%)
Nov 24, 2020	290.68	303.49	290.68	301.59	474,299	+15.22(+5.31%)
Nov 23, 2020	279.36	290.43	275.59	286.38	358,737	+11.16(+4.05%)
Nov 20, 2020	273.33	277.40	269.14	275.22	289,604	+0.19(+0.07%)
Nov 19, 2020	267.76	275.57	265.05	275.03	358,747	+7.17(+2.68%)
Nov 18, 2020	262.32	280.40	262.32	267.86	607,126	+4.54(+1.73%)
Nov 17, 2020	259.51	264.38	253.82	263.31	201,825	+3.41(+1.31%)
Nov 16, 2020	261.15	264.87	256.34	259.90	298,613	-0.07(-0.03%)
Nov 13, 2020	256.83	263.08	254.34	259.97	203,951	+5.75(+2.26%)
Nov 12, 2020	258.79	259.08	249.95	254.23	239,918	-5.77(-2.22%)
Nov 11, 2020	261.47	263.84	250.06	259.99	240,652	-1.47(-0.56%)
Nov 10, 2020	252.86	272.31	251.24	261.47	429,704	+8.83(+3.50%)
Nov 09, 2020	263.91	267.14	252.16	252.63	352,398	-3.71(-1.45%)
Nov 06, 2020	260.34	262.35	254.46	256.34	214,024	-2.41(-0.93%)
Nov 05, 2020	251.96	259.44	251.96	258.75	291,511	+9.56(+3.84%)
Nov 04, 2020	239.38	250.52	239.38	249.19	310,924	+5.97(+2.46%)
Nov 03, 2020	238.50	244.14	234.25	243.21	345,585	+9.57(+4.09%)
Nov 02, 2020	227.70	234.72	225.72	233.65	389,160	+9.57(+4.27%)
Oct 30, 2020	224.81	227.34	219.61	224.07	278,057	-2.58(-1.14%)
Oct 29, 2020	228.10	230.25	223.64	226.65	302,262	-1.25(-0.55%)
Oct 28, 2020	224.00	230.65	223.18	227.90	262,415	-3.18(-1.38%)
Oct 27, 2020	233.02	237.46	228.20	231.08	215,028	-4.44(-1.89%)
Oct 26, 2020	239.91	240.55	228.88	235.52	450,085	-8.82(-3.61%)
Oct 23, 2020	245.05	246.31	237.82	244.35	309,203	+0.19(+0.08%)
Oct 22, 2020	256.29	258.64	243.28	244.16	586,295	-9.70(-3.82%)
Oct 21, 2020	257.72	269.39	252.81	253.86	642,193	+0.06(+0.02%)
Oct 20, 2020	262.31	263.25	250.97	253.80	585,063	-6.78(-2.60%)
Oct 19, 2020	270.39	279.13	259.67	260.59	396,480	-7.60(-2.84%)
Oct 16, 2020	270.13	272.41	262.76	268.19	279,287	-2.23(-0.82%)
Oct 15, 2020	256.94	274.72	256.94	270.42	318,270	+10.47(+4.03%)
Oct 14, 2020	264.60	267.19	254.92	259.94	335,841	-0.50(-0.19%)
Oct 13, 2020	263.44	268.85	259.92	260.44	422,074	-3.54(-1.34%)
Oct 12, 2020	278.18	278.82	263.00	263.98	357,818	-12.85(-4.64%)
Oct 09, 2020	277.36	278.97	271.86	276.83	315,350	+2.55(+0.93%)
Oct 08, 2020	278.27	278.99	267.69	274.28	555,571	-2.71(-0.98%)
Oct 07, 2020	269.26	281.65	267.65	277.00	484,582	+14.35(+5.46%)
Oct 06, 2020	276.91	279.14	257.13	262.65	641,562	-12.78(-4.64%)
Oct 05, 2020	265.75	277.81	265.38	275.42	1,104,889	+10.41(+3.93%)
Oct 02, 2020	238.03	268.28	235.73	265.01	1,807,478	+24.15(+10.03%)
Oct 01, 2020	229.37	242.43	226.68	240.86	2,660,123	+18.38(+8.26%)
Sep 30, 2020	214.77	224.40	210.06	222.48	831,957	+4.87(+2.24%)
Sep 29, 2020	222.58	222.85	216.98	217.61	189,554	-5.24(-2.35%)
Sep 28, 2020	218.63	224.40	215.80	222.85	224,572	+9.89(+4.64%)
Sep 25, 2020	215.68	217.57	211.18	212.97	199,271	-3.32(-1.53%)
Sep 24, 2020	219.13	222.83	215.30	216.28	299,633	-3.85(-1.75%)
Sep 23, 2020	225.62	226.44	219.48	220.13	235,239	-2.89(-1.30%)
Sep 22, 2020	221.37	228.60	220.75	223.02	250,593	+5.67(+2.61%)
Sep 21, 2020	218.82	223.64	211.95	217.35	332,679	-5.98(-2.68%)
Sep 18, 2020	235.03	240.10	221.07	223.33	545,153	-6.16(-2.68%)
Sep 17, 2020	226.73	232.09	225.49	229.49	228,982	-1.86(-0.81%)
Sep 16, 2020	237.68	237.85	231.15	231.35	262,280	-4.12(-1.75%)
Sep 15, 2020	240.14	241.04	234.52	235.47	179,789	-2.51(-1.05%)
Sep 14, 2020	236.44	238.50	231.70	237.98	213,459	+4.47(+1.91%)
Sep 11, 2020	240.43	240.98	229.79	233.51	254,083	-4.19(-1.76%)
Sep 10, 2020	244.12	246.43	236.44	237.70	205,025	-4.16(-1.72%)
Sep 09, 2020	237.43	243.85	235.39	241.86	268,319	+6.75(+2.87%)
Sep 08, 2020	233.02	240.89	231.36	235.10	265,314	-2.19(-0.92%)
Sep 04, 2020	242.92	246.41	229.43	237.29	307,666	-2.95(-1.23%)
Sep 03, 2020	251.90	252.91	238.60	240.24	392,338	-11.37(-4.52%)
Sep 02, 2020	254.45	255.15	246.65	251.61	318,357	-0.53(-0.21%)
Sep 01, 2020	241.97	254.61	241.10	252.13	526,652	+9.14(+3.76%)
Aug 31, 2020	240.72	247.92	237.41	243.00	4,967,478	+1.36(+0.56%)
Aug 28, 2020	246.78	246.78	237.26	241.64	433,581	-1.73(-0.71%)
Aug 27, 2020	249.33	251.21	241.62	243.37	520,348	-4.39(-1.77%)
Aug 26, 2020	244.63	255.92	244.01	247.76	869,111	-12.59(-4.84%)
Aug 25, 2020	255.94	260.66	251.49	260.35	235,306	+4.14(+1.62%)
Aug 24, 2020	259.30	259.61	253.28	256.21	164,601	+0.96(+0.37%)
Aug 21, 2020	252.31	257.38	251.59	255.26	177,653	+1.27(+0.50%)
Aug 20, 2020	251.75	256.82	249.36	253.99	218,366	-1.26(-0.49%)
Aug 19, 2020	268.02	268.42	253.78	255.25	368,843	-11.61(-4.35%)
Aug 18, 2020	260.49	271.48	258.47	266.85	501,526	+7.15(+2.76%)
Aug 17, 2020	254.72	262.08	252.12	259.70	302,763	+7.43(+2.94%)
Aug 14, 2020	251.86	252.65	247.02	252.27	265,148	-0.82(-0.32%)
Aug 13, 2020	249.56	256.70	245.10	253.09	440,509	+0.62(+0.25%)
Aug 12, 2020	240.35	253.45	238.13	252.47	374,612	+12.14(+5.05%)
Aug 11, 2020	236.55	245.16	233.97	240.33	366,439	+6.90(+2.96%)
Aug 10, 2020	235.06	236.13	229.79	233.43	224,436	-1.75(-0.74%)
Aug 07, 2020	235.93	238.63	232.61	235.17	205,869	-1.24(-0.52%)
Aug 06, 2020	236.35	239.46	234.76	236.41	180,608	+0.06(+0.02%)
Aug 05, 2020	233.53	237.38	229.15	236.35	233,441	+5.72(+2.48%)
Aug 04, 2020	226.35	232.23	224.92	230.63	252,874	+1.73(+0.76%)
Aug 03, 2020	225.30	229.81	223.62	228.89	315,493	+5.50(+2.46%)
Jul 31, 2020	226.95	229.08	215.10	223.40	339,936	-3.56(-1.57%)
Jul 30, 2020	232.10	234.26	224.22	226.95	272,164	-8.60(-3.65%)
Jul 29, 2020	219.35	235.98	218.82	235.55	688,326	+18.12(+8.34%)
Jul 28, 2020	220.51	226.64	217.08	217.43	235,747	-3.38(-1.53%)
Jul 27, 2020	220.98	225.25	210.28	220.81	757,817	-2.11(-0.94%)
Jul 24, 2020	212.93	224.67	212.74	222.92	530,317	+7.87(+3.66%)
Jul 23, 2020	206.95	225.55	206.95	215.05	973,638	+9.64(+4.69%)
Jul 22, 2020	186.03	206.05	184.45	205.41	1,279,713	+35.01(+20.54%)
Jul 21, 2020	168.66	173.53	168.66	170.40	316,672	+3.24(+1.94%)
Jul 20, 2020	169.63	170.58	164.79	167.16	198,713	-1.93(-1.14%)
Jul 17, 2020	170.27	170.62	163.66	169.09	392,045	+0.02(+0.01%)
Jul 16, 2020	170.01	171.92	166.48	169.07	171,400	-1.52(-0.89%)
Jul 15, 2020	168.87	172.25	165.87	170.60	298,422	+5.98(+3.63%)
Jul 14, 2020	156.89	164.78	156.15	164.62	296,690	+7.79(+4.97%)
Jul 13, 2020	162.81	164.08	156.43	156.83	315,723	-3.81(-2.37%)
Jul 10, 2020	155.40	160.94	154.57	160.64	162,069	+6.92(+4.50%)
Jul 09, 2020	156.17	156.31	149.47	153.72	241,224	-2.66(-1.70%)
Jul 08, 2020	156.89	157.47	150.80	156.38	278,939	+0.22(+0.14%)
Jul 07, 2020	154.82	156.63	152.08	156.16	243,924	+2.16(+1.41%)
Jul 06, 2020	155.07	157.23	152.00	153.99	235,276	+2.41(+1.59%)
Jul 02, 2020	154.62	156.58	150.72	151.59	175,609	+0.53(+0.35%)
Jul 01, 2020	148.13	152.90	147.53	151.06	335,917	+3.53(+2.39%)
Jun 30, 2020	148.90	150.99	147.09	147.53	281,439	-1.76(-1.18%)
Jun 29, 2020	143.23	150.36	141.41	149.29	285,004	+9.67(+6.93%)
Jun 26, 2020	145.26	146.71	138.86	139.62	365,272	-5.69(-3.92%)
Jun 25, 2020	139.56	145.69	137.55	145.32	256,132	+5.41(+3.87%)
Jun 24, 2020	142.54	142.54	136.98	139.91	288,895	-4.80(-3.32%)
Jun 23, 2020	146.23	147.20	142.30	144.70	375,913	-0.51(-0.35%)
Jun 22, 2020	140.22	146.22	138.92	145.21	357,211	+6.38(+4.59%)
Jun 19, 2020	140.11	140.49	135.86	138.83	482,312	+1.09(+0.79%)
Jun 18, 2020	132.98	140.14	132.98	137.74	263,517	+2.88(+2.13%)
Jun 17, 2020	134.77	135.18	131.13	134.87	233,510	+0.83(+0.62%)
Jun 16, 2020	139.24	139.24	130.15	134.04	171,836	+2.49(+1.89%)
Jun 15, 2020	119.16	134.15	118.38	131.55	285,112	+7.10(+5.70%)
Jun 12, 2020	127.16	128.15	121.29	124.45	190,483	+2.91(+2.40%)
Jun 11, 2020	127.53	128.84	120.58	121.54	319,427	-12.71(-9.47%)
Jun 10, 2020	137.46	137.46	131.43	134.25	248,854	-3.65(-2.64%)
Jun 09, 2020	138.22	139.60	134.34	137.90	146,188	-2.12(-1.51%)
Jun 08, 2020	144.50	146.18	139.78	140.01	179,077	-2.82(-1.97%)
Jun 05, 2020	140.00	148.83	139.46	142.83	395,327	+10.13(+7.63%)
Jun 04, 2020	130.14	134.91	129.66	132.70	189,490	+1.10(+0.84%)
Jun 03, 2020	127.44	133.23	126.76	131.60	230,312	+6.20(+4.94%)
Jun 02, 2020	122.03	126.91	120.89	125.40	194,716	+5.72(+4.78%)
Jun 01, 2020	118.51	122.02	118.51	119.68	162,406	+2.12(+1.80%)
May 29, 2020	117.89	118.57	115.12	117.56	219,102	-1.61(-1.35%)
May 28, 2020	128.18	128.18	118.52	119.17	181,139	-7.32(-5.79%)
May 27, 2020	122.57	126.73	120.53	126.49	313,626	+7.82(+6.59%)
May 26, 2020	122.38	123.40	116.92	118.67	205,980	+2.72(+2.35%)
May 22, 2020	116.25	116.25	112.75	115.95	113,859	+0.20(+0.18%)
May 21, 2020	112.39	117.20	111.62	115.75	175,215	+2.96(+2.63%)
May 20, 2020	115.04	115.72	112.43	112.78	169,134	-0.30(-0.27%)
May 19, 2020	112.37	117.31	110.02	113.09	270,820	-0.19(-0.17%)
May 18, 2020	107.76	113.95	106.63	113.28	236,721	+12.02(+11.87%)
May 15, 2020	100.06	101.53	98.81	101.26	186,277	-0.01(-0.01%)
May 14, 2020	91.58	101.34	91.03	101.27	277,718	+7.03(+7.46%)
May 13, 2020	99.56	100.41	92.61	94.24	328,299	-7.14(-7.04%)
May 12, 2020	108.46	108.91	101.11	101.38	212,749	-6.02(-5.61%)
May 11, 2020	109.98	110.39	105.49	107.40	166,257	-3.30(-2.99%)
May 08, 2020	106.64	111.46	106.30	110.71	156,325	+6.76(+6.50%)
May 07, 2020	103.21	106.15	103.01	103.95	169,844	+1.77(+1.74%)
May 06, 2020	104.70	105.53	100.74	102.18	259,659	-1.82(-1.75%)
May 05, 2020	106.78	110.26	103.66	104.00	154,394	-1.91(-1.80%)
May 04, 2020	102.54	106.11	101.34	105.90	155,767	+0.79(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.