Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.77	141.77	141.15	141.40	938,882	+0.13(+0.09%)
May 27, 2021	141.38	141.74	141.00	141.26	554,950	+0.65(+0.46%)
May 26, 2021	140.58	140.78	139.57	140.61	832,311	+0.29(+0.21%)
May 25, 2021	141.43	141.57	140.18	140.32	781,544	-0.79(-0.56%)
May 24, 2021	141.13	141.53	140.70	141.11	1,555,157	+0.72(+0.51%)
May 21, 2021	140.46	141.26	140.09	140.40	706,120	+0.50(+0.36%)
May 20, 2021	139.22	140.46	138.91	139.90	2,552,405	+0.73(+0.52%)
May 19, 2021	138.68	139.23	137.35	139.17	2,683,139	-0.89(-0.63%)
May 18, 2021	141.30	141.42	139.96	140.06	882,736	-1.21(-0.86%)
May 17, 2021	141.21	141.61	140.75	141.26	595,768	-0.09(-0.07%)
May 14, 2021	140.22	141.62	140.22	141.36	756,480	+1.74(+1.24%)
May 13, 2021	137.75	140.30	137.72	139.62	1,118,287	+1.88(+1.36%)
May 12, 2021	140.02	140.24	137.61	137.75	1,278,440	-2.43(-1.74%)
May 11, 2021	141.09	141.36	139.41	140.18	1,754,289	-1.93(-1.35%)
May 10, 2021	142.81	143.63	142.09	142.10	1,037,087	-0.03(-0.02%)
May 07, 2021	140.60	142.25	140.45	142.13	750,551	+1.12(+0.80%)
May 06, 2021	140.02	141.06	139.36	141.01	767,749	+1.25(+0.89%)
May 05, 2021	139.76	140.18	139.18	139.76	828,936	+0.37(+0.26%)
May 04, 2021	138.83	139.40	138.07	139.40	1,320,734	+0.24(+0.17%)
May 03, 2021	139.09	139.71	138.81	139.16	553,051	+1.04(+0.75%)
Apr 30, 2021	138.38	138.62	137.78	138.12	612,596	-0.85(-0.61%)
Apr 29, 2021	138.47	139.10	137.94	138.97	917,539	+1.27(+0.93%)
Apr 28, 2021	137.68	138.04	137.50	137.70	905,930	+0.17(+0.12%)
Apr 27, 2021	137.33	137.72	136.93	137.53	791,121	+0.28(+0.21%)
Apr 26, 2021	137.56	137.99	137.11	137.25	698,799	-0.07(-0.05%)
Apr 23, 2021	136.29	137.79	136.09	137.31	568,400	+1.10(+0.81%)
Apr 22, 2021	137.28	137.50	135.96	136.21	760,005	-1.07(-0.78%)
Apr 21, 2021	135.57	137.42	135.51	137.27	1,052,336	+1.56(+1.15%)
Apr 20, 2021	136.34	136.50	135.32	135.72	1,067,147	-1.18(-0.86%)
Apr 19, 2021	137.26	137.39	136.59	136.90	968,002	-0.48(-0.35%)
Apr 16, 2021	137.41	137.64	137.05	137.38	733,526	+0.77(+0.57%)
Apr 15, 2021	136.30	136.73	135.90	136.60	1,250,098	+0.66(+0.49%)
Apr 14, 2021	135.29	136.54	135.29	135.94	723,938	+0.55(+0.40%)
Apr 13, 2021	135.42	135.69	134.77	135.40	1,126,251	-0.51(-0.37%)
Apr 12, 2021	135.89	136.13	135.55	135.91	512,182	+0.02(+0.01%)
Apr 09, 2021	135.38	135.91	135.07	135.89	643,332	+0.76(+0.57%)
Apr 08, 2021	135.17	135.19	134.50	135.12	688,575	-0.05(-0.03%)
Apr 07, 2021	135.34	135.76	134.79	135.17	730,471	-0.13(-0.10%)
Apr 06, 2021	135.14	135.75	135.11	135.30	829,448	-0.09(-0.07%)
Apr 05, 2021	135.07	135.69	134.94	135.40	934,543	+1.25(+0.93%)
Apr 01, 2021	133.51	134.19	133.08	134.15	1,084,974	+0.89(+0.67%)
Mar 31, 2021	133.75	134.00	133.18	133.26	966,595	-0.65(-0.49%)
Mar 30, 2021	133.85	134.17	133.51	133.91	929,480	+0.07(+0.05%)
Mar 29, 2021	133.39	134.40	132.93	133.85	1,235,060	-0.35(-0.26%)
Mar 26, 2021	132.82	134.33	132.43	134.20	940,621	+2.12(+1.61%)
Mar 25, 2021	130.14	132.27	129.42	132.07	1,464,085	+1.66(+1.27%)
Mar 24, 2021	130.83	132.05	130.42	130.42	1,317,722	+0.12(+0.09%)
Mar 23, 2021	131.34	131.80	129.97	130.29	1,077,640	-1.68(-1.27%)
Mar 22, 2021	131.80	132.33	131.37	131.97	730,773	-0.01(-0.01%)
Mar 19, 2021	132.58	132.75	131.18	131.99	1,101,445	-0.67(-0.51%)
Mar 18, 2021	133.35	134.36	132.43	132.66	1,197,460	-0.75(-0.56%)
Mar 17, 2021	132.98	133.47	132.26	133.41	1,030,766	+0.61(+0.46%)
Mar 16, 2021	133.43	133.43	132.49	132.80	900,783	-0.89(-0.67%)
Mar 15, 2021	133.44	133.81	132.41	133.69	1,937,441	+0.50(+0.37%)
Mar 12, 2021	132.52	133.24	132.36	133.20	3,903,683	+1.22(+0.93%)
Mar 11, 2021	132.17	132.96	131.62	131.97	1,293,416	+0.07(+0.05%)
Mar 10, 2021	130.67	132.33	130.62	131.91	2,593,982	+1.74(+1.33%)
Mar 09, 2021	130.84	131.61	130.13	130.17	2,615,735	-0.34(-0.26%)
Mar 08, 2021	129.81	131.92	129.41	130.51	3,599,893	+1.51(+1.17%)
Mar 05, 2021	127.82	129.44	125.83	129.00	3,356,528	+2.68(+2.12%)
Mar 04, 2021	127.64	128.37	124.67	126.32	2,356,221	-1.31(-1.02%)
Mar 03, 2021	127.69	128.91	127.57	127.63	1,788,678	-0.02(-0.01%)
Mar 02, 2021	128.02	128.46	127.46	127.65	1,718,800	-0.32(-0.25%)
Mar 01, 2021	127.03	128.74	127.03	127.97	1,168,403	+2.71(+2.17%)
Feb 26, 2021	127.18	127.18	124.85	125.25	1,300,730	-1.66(-1.31%)
Feb 25, 2021	129.40	129.49	126.45	126.92	1,190,158	-2.41(-1.87%)
Feb 24, 2021	127.60	129.60	127.36	129.33	1,165,783	+1.89(+1.48%)
Feb 23, 2021	127.26	127.84	126.24	127.44	1,732,746	+0.49(+0.38%)
Feb 22, 2021	125.71	127.38	125.71	126.95	607,856	+0.83(+0.65%)
Feb 19, 2021	126.17	126.53	126.04	126.13	2,389,181	+0.39(+0.31%)
Feb 18, 2021	125.69	126.01	125.14	125.73	537,012	-0.52(-0.41%)
Feb 17, 2021	125.55	126.37	125.08	126.25	537,578	+0.39(+0.31%)
Feb 16, 2021	126.22	126.23	125.54	125.85	491,686	+0.26(+0.21%)
Feb 12, 2021	124.73	125.67	124.68	125.59	669,111	+0.59(+0.47%)
Feb 11, 2021	125.33	125.50	124.20	125.00	443,638	-0.09(-0.07%)
Feb 10, 2021	125.50	125.50	124.43	125.08	398,091	+0.15(+0.12%)
Feb 09, 2021	124.78	125.13	124.31	124.93	353,362	-0.08(-0.06%)
Feb 08, 2021	124.17	125.01	124.17	125.01	521,570	+1.30(+1.05%)
Feb 05, 2021	124.05	124.21	123.51	123.71	676,673	+0.60(+0.49%)
Feb 04, 2021	121.72	123.19	121.63	123.11	1,004,609	+1.60(+1.32%)
Feb 03, 2021	120.97	121.75	120.76	121.51	441,677	+0.50(+0.41%)
Feb 02, 2021	120.44	121.73	120.35	121.01	567,547	+1.71(+1.43%)
Feb 01, 2021	119.23	119.80	118.44	119.30	782,540	+1.02(+0.87%)
Jan 29, 2021	119.88	120.38	117.80	118.28	924,635	-2.16(-1.79%)
Jan 28, 2021	119.95	121.51	119.84	120.44	738,047	+1.44(+1.21%)
Jan 27, 2021	120.30	120.37	118.49	119.00	1,047,247	-2.77(-2.27%)
Jan 26, 2021	122.71	122.77	121.76	121.77	586,992	-0.48(-0.39%)
Jan 25, 2021	121.80	122.26	120.97	122.25	788,146	-0.06(-0.05%)
Jan 22, 2021	122.17	122.70	121.83	122.31	688,390	-0.94(-0.76%)
Jan 21, 2021	123.85	123.93	123.04	123.25	585,020	-0.66(-0.53%)
Jan 20, 2021	123.78	124.12	123.22	123.91	496,054	+0.52(+0.43%)
Jan 19, 2021	123.78	123.79	123.19	123.39	690,905	+0.42(+0.34%)
Jan 15, 2021	123.13	123.43	122.08	122.96	680,082	-1.14(-0.92%)
Jan 14, 2021	124.11	124.78	123.86	124.10	729,505	+0.42(+0.34%)
Jan 13, 2021	123.75	124.11	123.31	123.68	502,148	-0.06(-0.05%)
Jan 12, 2021	123.38	123.98	123.02	123.74	1,044,630	+0.50(+0.40%)
Jan 11, 2021	122.22	123.43	122.13	123.24	794,736	+0.05(+0.04%)
Jan 08, 2021	123.34	123.49	122.04	123.20	594,552	+0.08(+0.06%)
Jan 07, 2021	123.05	123.65	122.65	123.12	780,149	+0.96(+0.78%)
Jan 06, 2021	120.01	122.98	119.96	122.16	1,050,475	+2.73(+2.29%)
Jan 05, 2021	118.51	120.04	118.31	119.43	721,758	+0.84(+0.70%)
Jan 04, 2021	120.55	120.59	117.59	118.60	2,245,384	-1.60(-1.33%)
Dec 31, 2020		120.19	120.19	120.19	471,017	+0.97(+0.81%)
Dec 30, 2020	118.89	119.60	118.89	119.22	471,017	+0.51(+0.43%)
Dec 29, 2020	119.47	119.60	118.47	118.72	445,894	-0.22(-0.18%)
Dec 28, 2020	119.12	119.69	118.82	118.93	395,166	+0.52(+0.44%)
Dec 24, 2020	118.32	118.44	117.75	118.41	172,550	+0.31(+0.26%)
Dec 23, 2020	117.83	118.63	117.83	118.10	540,299	+0.87(+0.74%)
Dec 22, 2020	118.05	118.05	117.20	117.23	629,934	-0.94(-0.79%)
Dec 21, 2020	117.15	118.47	116.45	118.17	805,379	-0.47(-0.40%)
Dec 18, 2020	119.39	119.39	118.08	118.63	809,068	-0.70(-0.59%)
Dec 17, 2020	119.17	119.42	118.85	119.34	628,791	+0.69(+0.59%)
Dec 16, 2020	119.05	119.08	118.44	118.64	727,070	-0.40(-0.34%)
Dec 15, 2020	118.28	119.17	117.68	119.05	609,979	+1.66(+1.42%)
Dec 14, 2020	119.71	119.78	117.38	117.39	827,444	-1.28(-1.08%)
Dec 11, 2020	118.53	118.84	117.88	118.66	550,323	-0.40(-0.34%)
Dec 10, 2020	118.85	119.31	118.71	119.06	621,593	-0.29(-0.24%)
Dec 09, 2020	119.86	120.05	118.83	119.35	639,366	-0.12(-0.10%)
Dec 08, 2020	118.33	119.62	118.26	119.47	520,721	+0.56(+0.47%)
Dec 07, 2020	119.17	119.21	118.50	118.91	996,756	-0.69(-0.58%)
Dec 04, 2020	118.64	119.63	118.64	119.60	426,862	+1.32(+1.11%)
Dec 03, 2020	118.01	118.75	117.76	118.29	473,295	+0.28(+0.24%)
Dec 02, 2020	117.01	118.12	116.95	118.01	508,712	+0.76(+0.64%)
Dec 01, 2020	117.75	118.43	117.19	117.25	726,628	+0.95(+0.82%)
Nov 30, 2020	117.06	117.12	115.97	116.30	1,496,547	-1.17(-0.99%)
Nov 27, 2020	117.68	117.83	117.08	117.47	367,704	-0.05(-0.04%)
Nov 25, 2020	117.91	117.91	116.96	117.51	777,204	-0.72(-0.61%)
Nov 24, 2020	117.14	118.45	116.89	118.23	2,216,353	+2.45(+2.12%)
Nov 23, 2020	115.03	115.94	114.95	115.78	690,588	+1.53(+1.34%)
Nov 20, 2020	114.71	114.92	114.04	114.25	390,102	-0.51(-0.45%)
Nov 19, 2020	114.35	114.89	113.62	114.76	615,955	+0.17(+0.15%)
Nov 18, 2020	116.48	116.74	114.59	114.59	875,777	-1.47(-1.26%)
Nov 17, 2020	115.63	116.45	115.00	116.06	1,055,794	-0.61(-0.52%)
Nov 16, 2020	116.80	116.80	115.50	116.66	1,343,033	+1.93(+1.68%)
Nov 13, 2020	113.39	114.97	113.39	114.73	1,020,911	+2.19(+1.95%)
Nov 12, 2020	113.28	113.48	111.73	112.54	1,146,288	-1.45(-1.28%)
Nov 11, 2020	115.04	115.04	113.47	114.00	908,497	-0.35(-0.31%)
Nov 10, 2020	113.29	114.54	112.79	114.35	1,967,001	+1.47(+1.31%)
Nov 09, 2020	114.94	115.50	112.70	112.88	2,414,737	+4.50(+4.15%)
Nov 06, 2020	108.91	109.17	108.14	108.38	1,326,885	-0.39(-0.36%)
Nov 05, 2020	108.43	109.56	108.29	108.77	1,799,646	+1.57(+1.46%)
Nov 04, 2020	107.10	109.09	106.47	107.20	1,317,441	+0.34(+0.32%)
Nov 03, 2020	106.35	107.55	106.31	106.86	1,036,418	+1.83(+1.74%)
Nov 02, 2020	104.29	105.21	103.49	105.03	1,024,801	+2.02(+1.96%)
Oct 30, 2020	102.58	103.17	101.61	103.00	1,118,544	-0.06(-0.05%)
Oct 29, 2020	102.31	103.97	101.45	103.06	1,000,362	+0.49(+0.47%)
Oct 28, 2020	103.74	104.55	102.40	102.57	1,415,875	-3.03(-2.87%)
Oct 27, 2020	106.73	106.86	105.61	105.61	641,663	-1.36(-1.27%)
Oct 26, 2020	107.76	107.94	105.98	106.97	1,004,600	-2.12(-1.94%)
Oct 23, 2020	109.37	109.52	108.41	109.09	637,882	+0.20(+0.19%)
Oct 22, 2020	107.52	109.01	107.46	108.88	933,777	+1.45(+1.35%)
Oct 21, 2020	107.78	108.25	107.44	107.44	473,202	-0.35(-0.33%)
Oct 20, 2020	107.94	108.81	107.59	107.79	726,146	+0.40(+0.37%)
Oct 19, 2020	109.10	109.29	107.18	107.39	706,699	-1.47(-1.35%)
Oct 16, 2020	108.85	109.41	108.62	108.85	566,506	+0.31(+0.28%)
Oct 15, 2020	107.16	108.61	107.09	108.55	436,748	+0.29(+0.27%)
Oct 14, 2020	108.82	109.30	108.14	108.26	529,612	-0.54(-0.50%)
Oct 13, 2020	109.56	109.72	108.53	108.80	518,263	-1.13(-1.03%)
Oct 12, 2020	109.35	110.22	109.25	109.93	452,584	+0.79(+0.73%)
Oct 09, 2020	109.60	109.75	108.82	109.13	495,237	+0.18(+0.16%)
Oct 08, 2020	108.20	108.97	108.14	108.96	472,518	+1.35(+1.26%)
Oct 07, 2020	106.75	107.94	106.75	107.60	768,862	+1.72(+1.62%)
Oct 06, 2020	107.20	108.07	105.76	105.89	610,512	-1.03(-0.96%)
Oct 05, 2020	106.00	107.03	105.92	106.91	600,624	+1.65(+1.57%)
Oct 02, 2020	103.55	105.92	103.53	105.26	807,319	+0.22(+0.21%)
Oct 01, 2020	105.44	105.81	104.44	105.04	728,940	+0.11(+0.11%)
Sep 30, 2020	104.43	105.96	104.32	104.93	904,763	+0.86(+0.83%)
Sep 29, 2020	104.87	104.94	103.66	104.07	453,767	-0.81(-0.77%)
Sep 28, 2020	104.35	105.37	104.35	104.88	556,832	+1.61(+1.56%)
Sep 25, 2020	101.61	103.51	101.44	103.27	759,735	+1.19(+1.16%)
Sep 24, 2020	101.77	103.05	100.96	102.08	709,739	+0.11(+0.11%)
Sep 23, 2020	104.18	104.58	101.94	101.97	683,758	-1.91(-1.84%)
Sep 22, 2020	103.86	104.61	103.31	103.88	542,156	+0.05(+0.04%)
Sep 21, 2020	104.51	104.62	102.64	103.84	1,040,532	-2.33(-2.20%)
Sep 18, 2020	107.18	107.25	105.73	106.17	614,602	-0.85(-0.80%)
Sep 17, 2020	106.39	107.45	105.98	107.02	1,034,969	-0.55(-0.51%)
Sep 16, 2020	107.36	108.64	107.19	107.57	477,876	+0.75(+0.70%)
Sep 15, 2020	107.48	107.75	106.67	106.82	660,423	-0.20(-0.19%)
Sep 14, 2020	106.36	107.53	106.26	107.02	398,957	+1.33(+1.26%)
Sep 11, 2020	105.50	106.06	104.84	105.69	664,146	+0.64(+0.61%)
Sep 10, 2020	106.91	107.10	104.88	105.05	791,507	-1.61(-1.51%)
Sep 09, 2020	106.18	107.51	106.12	106.66	695,411	+1.22(+1.16%)
Sep 08, 2020	106.78	106.78	105.19	105.44	1,023,685	-1.99(-1.85%)
Sep 04, 2020	108.31	108.61	106.05	107.43	1,058,229	+0.01(+0.01%)
Sep 03, 2020	109.74	110.48	106.72	107.42	1,370,816	-2.10(-1.92%)
Sep 02, 2020	107.84	109.82	107.66	109.53	944,426	+1.89(+1.76%)
Sep 01, 2020	107.27	107.67	106.98	107.64	1,067,675	-0.03(-0.03%)
Aug 31, 2020	108.34	108.34	107.64	107.66	600,709	-0.81(-0.75%)
Aug 28, 2020	108.11	108.54	107.51	108.48	341,949	+0.75(+0.70%)
Aug 27, 2020	107.24	108.13	107.24	107.73	515,242	+0.80(+0.75%)
Aug 26, 2020	107.14	107.19	106.48	106.93	525,220	-0.31(-0.29%)
Aug 25, 2020	107.85	107.91	106.83	107.25	391,368	-0.11(-0.10%)
Aug 24, 2020	106.47	107.39	106.06	107.36	589,970	+1.44(+1.36%)
Aug 21, 2020	105.72	106.05	105.49	105.92	550,810	-0.01(-0.01%)
Aug 20, 2020	105.87	106.23	105.67	105.93	587,611	-0.57(-0.54%)
Aug 19, 2020	107.16	107.46	106.27	106.50	412,738	-0.43(-0.40%)
Aug 18, 2020	107.42	107.51	106.82	106.93	417,559	-0.43(-0.40%)
Aug 17, 2020	107.69	107.69	107.20	107.36	399,447	-0.28(-0.26%)
Aug 14, 2020	107.00	107.90	106.89	107.64	458,199	+0.28(+0.26%)
Aug 13, 2020	107.47	107.75	107.07	107.36	555,409	-0.83(-0.77%)
Aug 12, 2020	108.37	108.54	107.82	108.19	926,736	+0.79(+0.73%)
Aug 11, 2020	108.85	109.25	107.18	107.40	770,582	-0.28(-0.26%)
Aug 10, 2020	106.91	107.75	106.88	107.68	600,030	+1.03(+0.96%)
Aug 07, 2020	105.12	106.68	105.11	106.65	625,611	+1.25(+1.19%)
Aug 06, 2020	105.25	105.60	104.98	105.40	495,740	+0.01(+0.01%)
Aug 05, 2020	105.50	105.66	105.24	105.39	516,633	+0.56(+0.54%)
Aug 04, 2020	104.03	104.90	104.00	104.83	516,462	+0.56(+0.54%)
Aug 03, 2020	104.29	104.56	103.68	104.26	439,045	+0.27(+0.26%)
Jul 31, 2020	103.97	104.05	102.61	103.99	557,394	-0.27(-0.26%)
Jul 30, 2020	104.32	104.45	103.24	104.26	677,717	-1.16(-1.10%)
Jul 29, 2020	104.41	105.61	104.34	105.42	428,410	+1.17(+1.12%)
Jul 28, 2020	104.09	104.78	103.99	104.25	540,217	-0.06(-0.06%)
Jul 27, 2020	104.19	104.36	103.57	104.32	640,504	+0.05(+0.05%)
Jul 24, 2020	104.93	105.17	103.94	104.27	845,159	-0.76(-0.72%)
Jul 23, 2020	105.12	105.74	104.63	105.03	1,030,593	-0.04(-0.04%)
Jul 22, 2020	104.34	105.20	104.08	105.07	763,511	+0.48(+0.46%)
Jul 21, 2020	103.98	105.09	103.86	104.59	834,324	+1.31(+1.27%)
Jul 20, 2020	103.91	104.04	103.14	103.27	647,947	-0.83(-0.80%)
Jul 17, 2020	104.18	104.42	103.73	104.11	582,760	+0.33(+0.32%)
Jul 16, 2020	103.32	104.23	103.08	103.77	713,616	-0.02(-0.02%)
Jul 15, 2020	103.83	104.08	103.16	103.79	1,275,476	+1.37(+1.34%)
Jul 14, 2020	100.54	102.53	100.20	102.42	2,087,337	+1.56(+1.54%)
Jul 13, 2020	101.37	102.36	100.61	100.86	1,383,681	+0.19(+0.19%)
Jul 10, 2020	98.89	100.77	98.89	100.67	1,386,471	+1.75(+1.77%)
Jul 09, 2020	100.44	100.45	98.10	98.92	1,090,362	-1.57(-1.57%)
Jul 08, 2020	100.40	100.86	99.69	100.49	1,499,549	+0.17(+0.17%)
Jul 07, 2020	100.80	101.04	100.14	100.33	1,093,954	-1.30(-1.28%)
Jul 06, 2020	102.15	102.34	101.22	101.62	917,194	+0.95(+0.94%)
Jul 02, 2020	101.54	102.10	100.48	100.68	758,268	+0.44(+0.44%)
Jul 01, 2020	100.60	101.26	99.92	100.23	1,904,920	-0.02(-0.02%)
Jun 30, 2020	98.94	100.75	98.81	100.25	1,317,325	+1.15(+1.16%)
Jun 29, 2020	98.27	99.14	97.64	99.10	1,106,755	+1.62(+1.66%)
Jun 26, 2020	99.03	99.17	97.00	97.48	1,448,967	-2.12(-2.13%)
Jun 25, 2020	98.19	99.72	97.71	99.60	1,012,607	+1.07(+1.08%)
Jun 24, 2020	100.49	100.50	97.89	98.54	852,029	-2.83(-2.80%)
Jun 23, 2020	102.24	102.41	101.36	101.37	774,747	+0.17(+0.16%)
Jun 22, 2020	100.93	101.49	100.25	101.21	694,643	-0.09(-0.09%)
Jun 19, 2020	103.61	103.67	100.92	101.30	1,163,469	-0.83(-0.82%)
Jun 18, 2020	101.37	102.47	101.22	102.13	617,037	-0.02(-0.02%)
Jun 17, 2020	103.53	103.53	102.00	102.15	830,727	-1.11(-1.08%)
Jun 16, 2020	104.53	104.69	101.49	103.26	1,870,785	+1.88(+1.85%)
Jun 15, 2020	98.13	101.88	97.59	101.38	1,223,824	+0.81(+0.80%)
Jun 12, 2020	101.92	102.09	98.61	100.58	1,412,083	+1.59(+1.61%)
Jun 11, 2020	102.42	103.12	98.73	98.98	2,532,926	-6.90(-6.52%)
Jun 10, 2020	108.00	108.00	105.88	105.88	5,377,855	-2.23(-2.06%)
Jun 09, 2020	108.77	108.77	107.75	108.11	1,303,117	-2.12(-1.92%)
Jun 08, 2020	109.07	110.29	108.85	110.23	1,419,273	+2.04(+1.89%)
Jun 05, 2020	108.31	109.38	107.78	108.19	1,479,718	+3.16(+3.01%)
Jun 04, 2020	104.12	105.13	103.93	105.03	1,986,915	+0.42(+0.40%)
Jun 03, 2020	103.71	104.96	103.65	104.60	4,823,296	+2.04(+1.99%)
Jun 02, 2020	102.08	102.60	101.68	102.57	901,695	+0.99(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.