Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.65	58.74	58.25	58.26	5,299	-0.79(-1.34%)
May 27, 2021	58.66	59.05	58.61	59.05	5,636	+0.88(+1.52%)
May 26, 2021	58.03	58.26	58.03	58.17	6,621	+0.20(+0.35%)
May 25, 2021	58.35	58.58	57.97	57.97	3,296	+0.03(+0.06%)
May 24, 2021	57.92	57.94	57.63	57.94	3,437	+0.44(+0.76%)
May 21, 2021	57.55	57.93	57.34	57.50	3,327	+0.38(+0.67%)
May 20, 2021	56.50	57.12	56.50	57.12	1,514	+0.85(+1.51%)
May 19, 2021	56.19	56.29	55.74	56.27	5,002	-0.32(-0.57%)
May 18, 2021	56.99	56.98	56.59	56.59	4,101	-0.34(-0.59%)
May 17, 2021	57.10	57.10	56.64	56.93	8,188	-0.29(-0.51%)
May 14, 2021	56.82	57.22	56.82	57.22	8,086	+1.06(+1.88%)
May 13, 2021	56.18	56.18	55.97	56.16	2,443	+0.06(+0.10%)
May 12, 2021	56.64	56.76	56.08	56.11	4,592	-1.04(-1.82%)
May 11, 2021	57.36	57.48	57.15	57.15	1,881	-0.69(-1.20%)
May 10, 2021	58.26	58.61	57.84	57.84	6,863	-0.41(-0.71%)
May 07, 2021	57.75	58.26	57.75	58.25	4,144	+0.58(+1.00%)
May 06, 2021	57.43	57.76	57.35	57.67	1,885	+0.63(+1.10%)
May 05, 2021	57.05	57.08	56.62	57.05	1,255	+1.17(+2.10%)
May 04, 2021	55.44	56.20	55.41	55.87	4,701	-0.81(-1.43%)
May 03, 2021	56.74	57.01	56.46	56.69	7,042	+0.60(+1.07%)
Apr 30, 2021	56.52	56.63	56.03	56.08	27,924	-1.04(-1.83%)
Apr 29, 2021	57.15	57.16	56.77	57.13	1,985	-0.06(-0.10%)
Apr 28, 2021	56.71	57.44	56.71	57.18	20,511	+0.79(+1.40%)
Apr 27, 2021	56.23	56.56	56.23	56.40	6,282	+0.02(+0.03%)
Apr 26, 2021	56.18	56.45	56.18	56.38	6,455	+0.53(+0.95%)
Apr 23, 2021	55.70	55.85	55.70	55.85	2,060	+0.89(+1.63%)
Apr 22, 2021	55.08	55.11	54.95	54.95	3,697	-0.37(-0.68%)
Apr 21, 2021	55.01	55.33	54.95	55.33	17,012	+0.56(+1.02%)
Apr 20, 2021	55.20	55.20	54.64	54.77	1,989	-0.66(-1.20%)
Apr 19, 2021	55.71	55.71	55.39	55.43	7,505	-0.26(-0.47%)
Apr 16, 2021	55.41	55.70	55.41	55.70	4,842	+0.84(+1.53%)
Apr 15, 2021	54.63	54.86	54.63	54.86	2,021	+0.18(+0.32%)
Apr 14, 2021	54.67	54.68	54.67	54.68	671	-0.00(-0.01%)
Apr 13, 2021	54.46	54.70	54.43	54.69	3,478	+0.26(+0.47%)
Apr 12, 2021	54.57	54.61	54.24	54.43	5,218	-0.40(-0.73%)
Apr 09, 2021	54.70	54.86	54.70	54.83	1,339	-0.16(-0.29%)
Apr 08, 2021	54.87	54.99	54.81	54.99	3,433	+0.47(+0.87%)
Apr 07, 2021	54.32	54.66	54.32	54.51	1,120	+0.08(+0.15%)
Apr 06, 2021	54.09	54.54	54.09	54.43	16,632	-0.61(-1.11%)
Apr 05, 2021	54.38	55.31	54.38	55.05	2,577	+0.91(+1.68%)
Apr 01, 2021	53.60	54.13	53.60	54.13	7,418	+0.74(+1.38%)
Mar 31, 2021	53.60	53.79	53.06	53.40	19,766	-0.45(-0.84%)
Mar 30, 2021	53.48	53.85	53.43	53.85	4,748	+0.12(+0.22%)
Mar 29, 2021	53.75	53.76	53.55	53.73	2,351	-0.42(-0.78%)
Mar 26, 2021	53.63	54.15	53.60	54.15	2,369	+0.91(+1.70%)
Mar 25, 2021	52.79	53.25	52.79	53.25	2,950	+0.39(+0.73%)
Mar 24, 2021	53.16	53.28	52.86	52.86	3,036	-0.07(-0.13%)
Mar 23, 2021	53.49	53.63	52.93	52.93	3,398	-0.65(-1.20%)
Mar 22, 2021	53.81	53.81	53.57	53.57	3,317	-0.04(-0.08%)
Mar 19, 2021	53.68	53.80	53.61	53.61	4,945	+0.01(+0.03%)
Mar 18, 2021	53.97	54.07	53.60	53.60	13,637	-0.24(-0.45%)
Mar 17, 2021	53.11	53.84	53.11	53.84	1,116	+0.37(+0.69%)
Mar 16, 2021	53.65	53.91	53.38	53.47	2,429	-0.64(-1.18%)
Mar 15, 2021	53.65	54.34	53.65	54.11	4,091	+0.55(+1.03%)
Mar 12, 2021	53.29	53.56	53.10	53.56	3,091	+0.13(+0.24%)
Mar 11, 2021	53.04	53.51	53.04	53.43	3,613	+0.93(+1.76%)
Mar 10, 2021	52.44	52.75	52.41	52.51	15,192	+0.25(+0.47%)
Mar 09, 2021	52.06	52.36	52.03	52.26	4,926	+0.73(+1.41%)
Mar 08, 2021	51.13	51.64	51.13	51.53	7,734	+0.17(+0.32%)
Mar 05, 2021	51.18	51.43	50.37	51.37	10,407	+0.10(+0.19%)
Mar 04, 2021	52.09	52.09	50.95	51.27	2,358	-0.33(-0.64%)
Mar 03, 2021	51.12	51.76	51.12	51.60	3,047	+0.93(+1.84%)
Mar 02, 2021	50.50	50.75	50.48	50.67	8,082	+0.29(+0.58%)
Mar 01, 2021	49.72	50.56	49.72	50.38	6,212	+0.81(+1.63%)
Feb 26, 2021	49.80	49.81	49.44	49.57	7,418	-0.65(-1.30%)
Feb 25, 2021	51.25	51.29	50.17	50.22	4,050	-0.83(-1.62%)
Feb 24, 2021	50.67	51.11	50.55	51.05	5,099	+0.64(+1.28%)
Feb 23, 2021	50.05	50.41	49.87	50.41	1,018	+0.02(+0.04%)
Feb 22, 2021	50.07	50.39	50.04	50.39	1,681	+0.78(+1.57%)
Feb 19, 2021	49.75	49.75	49.61	49.61	1,854	+0.42(+0.86%)
Feb 18, 2021	48.82	49.23	48.82	49.19	2,261	-0.23(-0.46%)
Feb 17, 2021	49.13	49.49	49.13	49.42	4,102	-0.36(-0.72%)
Feb 16, 2021	49.74	50.02	49.66	49.78	14,269	+0.53(+1.08%)
Feb 12, 2021	49.02	49.49	49.02	49.24	50,181	+0.44(+0.90%)
Feb 11, 2021	48.83	48.83	48.54	48.80	13,284	+0.05(+0.09%)
Feb 10, 2021	48.99	49.25	48.66	48.76	5,395	-0.61(-1.24%)
Feb 09, 2021	49.23	49.44	49.15	49.37	3,986	+0.49(+1.01%)
Feb 08, 2021	48.94	48.94	48.68	48.87	16,038	+0.17(+0.34%)
Feb 05, 2021	48.52	48.71	48.52	48.71	4,636	+0.26(+0.54%)
Feb 04, 2021	48.36	48.45	48.36	48.45	1,805	-0.04(-0.09%)
Feb 03, 2021	48.52	48.52	48.49	48.49	395	+0.09(+0.19%)
Feb 02, 2021	48.05	48.40	47.97	48.40	8,522	+0.76(+1.60%)
Feb 01, 2021	47.80	48.26	47.39	47.64	6,558	+0.84(+1.80%)
Jan 29, 2021	47.30	47.30	46.72	46.80	9,891	-0.90(-1.88%)
Jan 28, 2021	47.54	48.10	47.47	47.69	1,650	+1.09(+2.34%)
Jan 27, 2021	46.93	47.00	45.15	46.60	4,516	-1.73(-3.57%)
Jan 26, 2021	48.61	48.61	48.22	48.33	6,306	-0.10(-0.20%)
Jan 25, 2021	48.51	48.51	47.91	48.43	5,431	-0.84(-1.70%)
Jan 22, 2021	49.16	49.49	48.56	49.27	5,667	-0.78(-1.56%)
Jan 21, 2021	50.09	50.44	49.93	50.05	5,510	+0.13(+0.25%)
Jan 20, 2021	49.67	49.92	49.67	49.92	5,343	+0.15(+0.29%)
Jan 19, 2021	49.84	49.84	49.57	49.78	1,849	+0.11(+0.22%)
Jan 15, 2021	49.60	49.77	49.55	49.67	3,606	-0.76(-1.50%)
Jan 14, 2021	50.15	50.52	49.51	50.43	3,161	-0.12(-0.24%)
Jan 13, 2021	50.74	50.74	50.50	50.55	3,719	-0.81(-1.58%)
Jan 12, 2021	50.97	51.44	50.89	51.36	8,715	+0.44(+0.87%)
Jan 11, 2021	50.84	50.95	50.71	50.92	5,281	-1.06(-2.04%)
Jan 08, 2021	52.22	52.22	51.61	51.98	4,327	-0.45(-0.85%)
Jan 07, 2021	52.21	52.80	52.15	52.43	7,092	+0.48(+0.92%)
Jan 06, 2021	51.39	52.09	51.39	51.95	11,191	+1.79(+3.58%)
Jan 05, 2021	49.59	50.16	49.59	50.16	4,745	+0.46(+0.93%)
Jan 04, 2021	50.61	51.17	49.65	49.70	13,649	+0.69(+1.40%)
Dec 31, 2020		49.01	49.01	49.01	6,697	-1.02(-2.04%)
Dec 30, 2020	50.47	50.47	50.02	50.03	6,697	+0.27(+0.55%)
Dec 29, 2020	50.08	50.08	49.70	49.76	32,128	-0.12(-0.23%)
Dec 28, 2020	50.28	50.28	49.66	49.87	8,360	+0.35(+0.70%)
Dec 24, 2020	49.53	49.53	49.46	49.52	1,133	-0.01(-0.02%)
Dec 23, 2020	49.07	49.58	48.88	49.53	8,912	+1.10(+2.27%)
Dec 22, 2020	48.56	48.60	48.25	48.43	9,846	-0.30(-0.61%)
Dec 21, 2020	47.76	48.75	47.76	48.73	5,648	-0.54(-1.09%)
Dec 18, 2020	49.56	49.56	49.23	49.27	4,636	-0.26(-0.53%)
Dec 17, 2020	49.57	49.78	49.45	49.53	6,230	+0.42(+0.86%)
Dec 16, 2020	49.17	49.34	48.93	49.11	20,063	+0.14(+0.28%)
Dec 15, 2020	48.50	49.04	48.41	48.97	49,485	+0.81(+1.69%)
Dec 14, 2020	48.68	49.24	48.15	48.16	2,632	+0.78(+1.65%)
Dec 11, 2020	47.20	48.00	47.20	47.38	2,267	-0.54(-1.12%)
Dec 10, 2020	47.51	48.02	47.51	47.91	3,700	-0.19(-0.40%)
Dec 09, 2020	48.29	48.29	48.00	48.10	2,254	-0.32(-0.66%)
Dec 08, 2020	48.35	48.80	48.29	48.42	4,613	-0.07(-0.14%)
Dec 07, 2020	48.93	49.17	48.40	48.49	19,686	-0.49(-0.99%)
Dec 04, 2020	48.97	49.18	48.97	48.98	4,534	+0.94(+1.96%)
Dec 03, 2020	48.32	48.48	48.04	48.04	3,501	+0.99(+2.10%)
Dec 02, 2020	46.59	47.06	46.59	47.05	5,694	+0.10(+0.22%)
Dec 01, 2020	46.74	46.96	46.02	46.94	41,083	+0.98(+2.14%)
Nov 30, 2020	46.49	46.49	45.89	45.96	14,044	-0.53(-1.14%)
Nov 27, 2020	46.52	46.53	46.43	46.49	8,863	+0.05(+0.10%)
Nov 25, 2020	46.20	46.52	46.20	46.44	2,370	+0.25(+0.53%)
Nov 24, 2020	45.80	46.20	45.80	46.20	1,400	+1.08(+2.40%)
Nov 23, 2020	45.28	45.28	44.91	45.12	35,430	+0.07(+0.15%)
Nov 20, 2020	44.93	45.19	44.84	45.05	9,894	-0.20(-0.45%)
Nov 19, 2020	44.71	45.31	44.71	45.25	4,449	-0.08(-0.19%)
Nov 18, 2020	45.58	45.58	45.34	45.34	1,402	+0.02(+0.04%)
Nov 17, 2020	45.15	45.44	45.15	45.32	2,255	-0.36(-0.79%)
Nov 16, 2020	45.53	45.91	45.53	45.68	2,560	+0.30(+0.66%)
Nov 13, 2020	45.03	45.43	45.03	45.38	4,431	+0.75(+1.68%)
Nov 12, 2020	44.92	44.98	44.58	44.63	5,081	-0.39(-0.86%)
Nov 11, 2020	44.95	45.01	44.42	45.01	1,767	+0.58(+1.30%)
Nov 10, 2020	44.26	44.52	44.22	44.44	4,137	+0.66(+1.51%)
Nov 09, 2020	44.46	44.53	43.77	43.77	2,411	+1.01(+2.35%)
Nov 06, 2020	42.99	43.00	42.69	42.77	2,679	+0.18(+0.42%)
Nov 05, 2020	42.67	42.67	42.51	42.59	1,096	+0.90(+2.16%)
Nov 04, 2020	42.05	42.39	41.62	41.69	25,724	+0.11(+0.25%)
Nov 03, 2020	41.16	41.59	41.16	41.59	2,017	+1.38(+3.44%)
Nov 02, 2020	40.28	40.36	40.14	40.20	7,122	+0.44(+1.09%)
Oct 30, 2020	40.00	40.00	39.58	39.77	3,710	-0.09(-0.22%)
Oct 29, 2020	39.71	39.92	39.57	39.86	2,006	+1.36(+3.53%)
Oct 28, 2020	38.63	38.79	38.21	38.50	7,049	-1.00(-2.53%)
Oct 27, 2020	39.69	39.72	39.47	39.50	2,425	-0.70(-1.74%)
Oct 26, 2020	40.67	40.67	40.15	40.20	3,474	-1.13(-2.72%)
Oct 23, 2020	41.05	41.40	40.96	41.32	3,195	+0.49(+1.21%)
Oct 22, 2020	40.79	41.14	40.73	40.83	5,529	+0.01(+0.02%)
Oct 21, 2020	40.94	41.23	40.78	40.82	7,979	-0.08(-0.19%)
Oct 20, 2020	40.96	41.49	40.89	40.90	15,222	+0.20(+0.48%)
Oct 19, 2020	41.08	41.15	40.65	40.70	9,910	-0.36(-0.88%)
Oct 16, 2020	41.35	41.35	41.06	41.06	8,554	+0.00(+0.01%)
Oct 15, 2020	40.91	41.06	40.57	41.06	1,817	-0.22(-0.54%)
Oct 14, 2020	41.48	41.48	41.20	41.28	4,315	-0.06(-0.15%)
Oct 13, 2020	41.30	41.34	41.16	41.34	2,057	-0.60(-1.44%)
Oct 12, 2020	41.95	42.01	41.84	41.95	3,156	+0.05(+0.13%)
Oct 09, 2020	41.54	42.03	41.54	41.89	2,267	+0.56(+1.35%)
Oct 08, 2020	41.21	41.38	41.20	41.34	1,712	+0.30(+0.72%)
Oct 07, 2020	40.52	41.04	40.52	41.04	2,526	+0.83(+2.07%)
Oct 06, 2020	40.36	40.74	40.16	40.21	2,778	+0.09(+0.23%)
Oct 05, 2020	39.95	40.21	39.86	40.11	1,643	+0.75(+1.91%)
Oct 02, 2020	39.45	39.68	39.23	39.36	4,122	-0.27(-0.69%)
Oct 01, 2020	39.61	39.63	39.49	39.63	6,228	+0.77(+1.97%)
Sep 30, 2020	39.33	39.55	38.87	38.87	30,790	-0.53(-1.35%)
Sep 29, 2020	39.27	39.55	39.22	39.40	4,124	-0.05(-0.13%)
Sep 28, 2020	39.44	39.49	39.34	39.45	2,550	+0.54(+1.37%)
Sep 25, 2020	38.12	39.00	38.12	38.92	11,234	+0.78(+2.04%)
Sep 24, 2020	37.85	38.24	37.83	38.14	3,615	+0.09(+0.23%)
Sep 23, 2020	38.36	38.42	37.96	38.05	6,620	-0.40(-1.04%)
Sep 22, 2020	38.05	38.50	37.92	38.45	3,726	+0.05(+0.12%)
Sep 21, 2020	38.70	38.70	38.02	38.41	5,435	-1.67(-4.17%)
Sep 18, 2020	40.46	40.46	40.05	40.08	5,565	-0.74(-1.80%)
Sep 17, 2020	40.67	40.90	40.67	40.81	5,082	-0.22(-0.54%)
Sep 16, 2020	41.22	41.24	41.03	41.03	1,229	+0.09(+0.22%)
Sep 15, 2020	40.88	41.03	40.88	40.94	1,505	+0.70(+1.74%)
Sep 14, 2020	40.26	40.27	40.23	40.25	5,101	+0.47(+1.18%)
Sep 11, 2020	39.74	39.99	39.72	39.77	1,752	+0.30(+0.75%)
Sep 10, 2020	39.75	40.07	39.45	39.48	3,183	-0.35(-0.88%)
Sep 09, 2020	39.84	39.90	39.82	39.83	1,765	+0.51(+1.31%)
Sep 08, 2020	39.47	39.58	39.29	39.31	2,722	-1.07(-2.64%)
Sep 04, 2020	39.88	40.40	39.46	40.38	5,565	+0.79(+2.00%)
Sep 03, 2020	40.53	40.53	39.59	39.59	4,304	-0.94(-2.32%)
Sep 02, 2020	40.38	40.53	40.24	40.53	1,935	-0.11(-0.26%)
Sep 01, 2020	40.71	40.83	40.57	40.63	8,495	-0.55(-1.34%)
Aug 31, 2020	41.31	41.31	41.19	41.19	4,429	-0.26(-0.62%)
Aug 28, 2020	41.38	41.44	41.36	41.44	1,133	+0.24(+0.59%)
Aug 27, 2020	41.50	41.50	41.13	41.20	5,591	-0.37(-0.88%)
Aug 26, 2020	40.98	41.58	40.98	41.57	8,520	+0.63(+1.55%)
Aug 25, 2020	40.96	40.96	40.63	40.94	5,364	+0.05(+0.12%)
Aug 24, 2020	40.98	40.98	40.74	40.88	5,887	+0.29(+0.73%)
Aug 21, 2020	40.37	40.63	40.37	40.59	618	+0.25(+0.61%)
Aug 20, 2020	40.08	40.40	40.05	40.34	2,830	-0.26(-0.65%)
Aug 19, 2020	41.01	41.01	40.60	40.60	8,555	-0.35(-0.85%)
Aug 18, 2020	41.01	41.08	40.89	40.95	15,339	+0.16(+0.40%)
Aug 17, 2020	40.67	40.91	40.67	40.79	21,389	+0.20(+0.48%)
Aug 14, 2020	40.62	40.66	40.59	40.59	1,649	-0.33(-0.81%)
Aug 13, 2020	41.10	41.28	40.90	40.92	11,192	-0.08(-0.20%)
Aug 12, 2020	41.07	41.07	40.95	41.01	1,634	+0.56(+1.38%)
Aug 11, 2020	40.36	40.78	40.24	40.45	15,192	+0.55(+1.39%)
Aug 10, 2020	39.96	39.96	39.83	39.89	4,225	-0.11(-0.27%)
Aug 07, 2020	39.74	40.03	39.65	40.00	5,256	+0.19(+0.49%)
Aug 06, 2020	39.34	39.99	39.34	39.81	13,264	-0.31(-0.77%)
Aug 05, 2020	40.04	40.19	39.99	40.12	1,773	+0.57(+1.44%)
Aug 04, 2020	39.29	39.58	39.26	39.55	2,374	-0.08(-0.21%)
Aug 03, 2020	39.34	39.63	38.89	39.63	35,264	+0.81(+2.09%)
Jul 31, 2020	39.88	39.88	38.73	38.82	5,462	-1.06(-2.65%)
Jul 30, 2020	39.32	39.94	38.95	39.88	7,723	-0.14(-0.36%)
Jul 29, 2020	39.57	40.14	39.57	40.02	15,354	+0.48(+1.20%)
Jul 28, 2020	39.51	40.00	39.44	39.55	2,365	+0.10(+0.26%)
Jul 27, 2020	39.21	39.50	39.21	39.45	5,072	+0.27(+0.69%)
Jul 24, 2020	39.17	39.17	39.08	39.17	927	+0.05(+0.14%)
Jul 23, 2020	39.34	39.64	39.11	39.12	3,449	-0.34(-0.86%)
Jul 22, 2020	39.33	39.51	39.29	39.46	1,731	+0.19(+0.48%)
Jul 21, 2020	39.25	39.42	39.23	39.27	2,891	+0.49(+1.26%)
Jul 20, 2020	38.58	38.86	38.57	38.78	12,221	+0.25(+0.65%)
Jul 17, 2020	38.40	38.53	38.40	38.53	1,649	+0.03(+0.09%)
Jul 16, 2020	38.45	38.54	38.45	38.49	2,334	+0.03(+0.09%)
Jul 15, 2020	38.52	38.80	38.26	38.46	7,245	+0.70(+1.85%)
Jul 14, 2020	37.34	37.76	37.34	37.76	2,638	+0.71(+1.91%)
Jul 13, 2020	37.17	37.59	37.04	37.05	16,470	-0.18(-0.47%)
Jul 10, 2020	37.02	37.24	36.94	37.23	20,819	+0.37(+1.00%)
Jul 09, 2020	37.31	37.32	36.70	36.86	2,877	-0.40(-1.07%)
Jul 08, 2020	37.38	37.38	37.13	37.26	22,763	-0.06(-0.17%)
Jul 07, 2020	37.66	37.66	37.32	37.32	1,427	-0.27(-0.71%)
Jul 06, 2020	37.50	37.74	37.50	37.59	6,421	+0.50(+1.36%)
Jul 02, 2020	37.41	37.41	37.08	37.08	3,813	+0.25(+0.67%)
Jul 01, 2020	36.80	36.84	36.57	36.84	10,870	+0.11(+0.31%)
Jun 30, 2020	36.33	36.78	36.33	36.72	3,330	-0.08(-0.21%)
Jun 29, 2020	35.99	36.88	35.99	36.80	3,112	+0.59(+1.63%)
Jun 26, 2020	36.35	36.43	36.05	36.21	21,438	-0.52(-1.41%)
Jun 25, 2020	36.37	36.73	36.32	36.73	2,944	+0.17(+0.47%)
Jun 24, 2020	37.35	37.35	36.41	36.56	2,307	-1.12(-2.96%)
Jun 23, 2020	37.90	37.94	37.67	37.67	3,602	+0.39(+1.04%)
Jun 22, 2020	37.18	37.30	37.10	37.29	13,880	+0.06(+0.16%)
Jun 19, 2020	37.68	37.71	37.06	37.23	28,549	-0.00(-0.00%)
Jun 18, 2020	37.58	37.62	37.21	37.23	9,143	-0.03(-0.07%)
Jun 17, 2020	37.35	37.76	37.21	37.25	22,373	+0.05(+0.13%)
Jun 16, 2020	37.93	38.40	37.01	37.20	18,580	+0.38(+1.03%)
Jun 15, 2020	35.74	37.02	35.54	36.83	21,175	+0.39(+1.08%)
Jun 12, 2020	36.30	36.63	35.70	36.43	7,779	+1.10(+3.11%)
Jun 11, 2020	36.26	36.26	35.28	35.33	6,389	-2.40(-6.35%)
Jun 10, 2020	37.74	38.48	37.72	37.73	7,744	-0.01(-0.01%)
Jun 09, 2020	37.80	38.08	35.79	37.74	12,459	-1.16(-2.97%)
Jun 08, 2020	39.01	39.31	38.61	38.89	12,406	+0.04(+0.10%)
Jun 05, 2020	38.77	39.09	38.77	38.85	5,912	+0.67(+1.77%)
Jun 04, 2020	37.82	38.26	37.71	38.18	8,394	+0.04(+0.10%)
Jun 03, 2020	37.14	38.34	37.14	38.14	38,673	+1.32(+3.57%)
Jun 02, 2020	36.66	36.82	36.44	36.82	4,413	+0.63(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.