Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4363	0.4363	0.4363	0	-0.01(-1.87%)
May 27, 2021	0.4446	0.4446	0.4446	0.4446	100	-0.00(-1.05%)
May 26, 2021	0.4569	0.4569	0.4493	0.4493	7,000	-0.01(-1.17%)
May 25, 2021	0.4546	0.4675	0.4546	0.4546	9,300	-0.01(-2.76%)
May 19, 2021		0.4675	0.4675	0.4675	0	+0.00(+0.11%)
May 17, 2021		0.4670	0.4670	0.4670	0	+0.01(+2.19%)
May 12, 2021		0.4570	0.4570	0.4570	0	+0.01(+3.28%)
May 10, 2021	0.4139	0.4139	0.4139	0.4425	7,895	+0.03(+6.19%)
May 07, 2021	0.4305	0.4305	0.4167	0.4167	30,000	-0.01(-2.18%)
May 06, 2021	0.4200	0.4260	0.4200	0.4260	5,946	+0.02(+5.34%)
May 04, 2021		0.4044	0.4044	0.4044	0	+0.02(+6.39%)
May 03, 2021	0.3786	0.3801	0.3675	0.3801	39,675	-0.01(-1.53%)
Apr 30, 2021	0.3765	0.3860	0.3765	0.3860	11,700	-0.01(-1.86%)
Apr 29, 2021	0.3933	0.3933	0.3850	0.3933	8,350	+0.01(+3.77%)
Apr 27, 2021		0.3790	0.3790	0.3790	0	-0.01(-2.77%)
Apr 23, 2021		0.3898	0.3898	0.3898	0	+0.00(+0.46%)
Apr 22, 2021	0.3880	0.3880	0.3720	0.3880	1,500	-0.03(-7.62%)
Apr 21, 2021	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Apr 20, 2021	0.3810	0.4200	0.3810	0.4200	11,000	+0.03(+7.69%)
Apr 19, 2021	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Apr 16, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.65%)
Apr 15, 2021	0.4160	0.4160	0.3935	0.3935	7,400	-0.04(-8.49%)
Apr 14, 2021	0.4110	0.4300	0.4050	0.4300	10,845	+0.04(+11.69%)
Apr 13, 2021	0.3700	0.3850	0.3700	0.3850	51,542	+0.00(+0.00%)
Apr 12, 2021	0.3660	0.3880	0.3605	0.3850	11,164	+0.01(+3.49%)
Apr 09, 2021	0.3440	0.3840	0.3440	0.3720	2,200	+0.00(+0.54%)
Apr 08, 2021	0.3860	0.3860	0.3615	0.3700	22,145	-0.01(-3.39%)
Apr 07, 2021	0.3630	0.3830	0.3630	0.3830	200	+0.02(+6.39%)
Apr 06, 2021	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Apr 05, 2021	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.28%)
Apr 01, 2021	0.3500	0.3590	0.3405	0.3590	10,800	+0.01(+2.57%)
Mar 31, 2021	0.3500	0.3500	0.3425	0.3500	9,590	+0.02(+4.79%)
Mar 30, 2021	0.3390	0.3400	0.3240	0.3340	84,467	-0.03(-9.12%)
Mar 29, 2021	0.3675	0.3800	0.3675	0.3675	15,285	-0.02(-5.77%)
Mar 26, 2021	0.3950	0.3950	0.3900	0.3900	6,000	+0.03(+9.40%)
Mar 25, 2021	0.3900	0.3900	0.3280	0.3565	42,829	-0.07(-15.62%)
Mar 24, 2021	0.4400	0.4550	0.4110	0.4225	104,370	-0.08(-15.13%)
Mar 23, 2021	0.5110	0.5110	0.4978	0.4978	10,000	+0.03(+7.05%)
Mar 19, 2021		0.4650	0.4650	0.4650	0	-0.04(-8.82%)
Mar 18, 2021	0.5050	0.5100	0.5050	0.5100	2,000	+0.03(+6.47%)
Mar 12, 2021		0.4790	0.4790	0.4790	0	-0.01(-2.34%)
Mar 11, 2021	0.4905	0.4905	0.4905	0.4905	1,000	-0.03(-5.67%)
Mar 09, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Mar 08, 2021	0.5100	0.5100	0.4800	0.5100	7,000	+0.06(+13.33%)
Mar 05, 2021	0.4500	0.4900	0.4500	0.4500	46,600	-0.04(-8.16%)
Mar 04, 2021	0.4900	0.5000	0.4900	0.4900	12,000	+0.00(+0.00%)
Mar 03, 2021	0.4800	0.4900	0.4630	0.4900	3,333	+0.00(+0.62%)
Mar 02, 2021	0.5000	0.5120	0.4800	0.4870	24,210	-0.03(-6.35%)
Mar 01, 2021	0.5200	0.5200	0.5200	0.5200	400	+0.01(+2.16%)
Feb 26, 2021	0.5100	0.5100	0.4900	0.5090	13,700	+0.02(+3.46%)
Feb 25, 2021	0.5150	0.5150	0.4900	0.4920	18,500	-0.04(-8.04%)
Feb 24, 2021	0.5350	0.5350	0.5350	0.5350	100	+0.04(+7.00%)
Feb 23, 2021	0.5277	0.5277	0.5000	0.5000	124,310	-0.00(-0.08%)
Feb 22, 2021	0.5004	0.5004	0.5004	0.5004	2,000	-0.01(-2.27%)
Feb 19, 2021	0.5000	0.5120	0.5000	0.5120	1,100	+0.01(+1.17%)
Feb 18, 2021	0.5205	0.5210	0.5060	0.5061	8,900	-0.02(-4.46%)
Feb 17, 2021	0.5300	0.5300	0.5225	0.5297	15,125	+0.00(+0.80%)
Feb 16, 2021		0.5255	0.5255	0.5255	1	+0.00(+0.00%)
Feb 12, 2021	0.5500	0.5500	0.5255	0.5255	300	-0.06(-10.93%)
Feb 11, 2021	0.5700	0.5900	0.5700	0.5900	61,603	+0.05(+8.76%)
Feb 10, 2021	0.4950	0.5650	0.4950	0.5425	13,308	+0.03(+6.37%)
Feb 09, 2021	0.4965	0.5550	0.4900	0.5100	13,350	-0.01(-1.54%)
Feb 08, 2021	0.5310	0.5310	0.5050	0.5180	7,235	+0.02(+3.60%)
Feb 05, 2021	0.5150	0.5300	0.5000	0.5000	79,300	-0.05(-9.09%)
Feb 04, 2021		0.5500	0.5500	0.5500	10	+0.00(+0.00%)
Feb 03, 2021	0.5575	0.5650	0.5500	0.5500	2,900	+0.02(+3.77%)
Feb 01, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 29, 2021	0.5300	0.5400	0.5040	0.5400	103,500	+0.00(+0.00%)
Jan 28, 2021	0.5350	0.5400	0.5000	0.5400	53,474	+0.03(+5.88%)
Jan 27, 2021	0.5300	0.5300	0.5100	0.5100	55,882	-0.03(-4.67%)
Jan 26, 2021	0.5350	0.5350	0.5350	0.5350	3,550	+0.03(+4.90%)
Jan 25, 2021	0.5575	0.5600	0.5000	0.5100	67,126	-0.05(-8.93%)
Jan 22, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.81%)
Jan 21, 2021	0.5555	0.5555	0.5555	0.5555	200	+0.02(+2.87%)
Jan 20, 2021	0.5750	0.5750	0.5300	0.5400	36,326	-0.01(-1.66%)
Jan 19, 2021	0.5750	0.5750	0.5490	0.5491	55,152	-0.02(-2.81%)
Jan 15, 2021	0.5550	0.5650	0.5518	0.5650	10,700	-0.05(-7.68%)
Jan 14, 2021	0.6150	0.6150	0.6000	0.6120	3,804	+0.03(+5.37%)
Jan 13, 2021	0.5800	0.6250	0.5800	0.5808	10,170	+0.01(+1.06%)
Jan 11, 2021		0.5747	0.5747	0.5747	0	-0.07(-10.48%)
Jan 08, 2021	0.6420	0.6420	0.6420	0.6420	600	-0.01(-1.38%)
Jan 06, 2021		0.6510	0.6510	0.6510	0	+0.01(+0.93%)
Jan 05, 2021	0.6450	0.6450	0.6450	0.6450	20,000	-0.02(-2.86%)
Jan 04, 2021	0.6450	0.6640	0.6400	0.6640	5,070	+0.06(+10.67%)
Dec 31, 2020		0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 30, 2020	0.6000	0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 29, 2020	0.6100	0.6100	0.6000	0.6000	6,500	-0.01(-1.64%)
Dec 28, 2020	0.5600	0.6100	0.5600	0.6100	1,777	+0.01(+1.67%)
Dec 24, 2020	0.5800	0.6000	0.5800	0.6000	3,800	-0.01(-0.83%)
Dec 23, 2020	0.5800	0.6050	0.5800	0.6050	3,700	-0.01(-1.55%)
Dec 22, 2020	0.6145	0.6145	0.6145	0.6145	100	-0.01(-1.68%)
Dec 21, 2020	0.6390	0.6390	0.6250	0.6250	10,783	-0.01(-2.19%)
Dec 18, 2020	0.6380	0.6390	0.6380	0.6390	10,700	-0.01(-1.39%)
Dec 17, 2020	0.6380	0.6480	0.6100	0.6480	13,059	+0.09(+16.23%)
Dec 15, 2020		0.5575	0.5575	0.5575	0	+0.00(+0.00%)
Dec 14, 2020	0.5750	0.5750	0.5575	0.5575	5,015	+0.02(+3.24%)
Dec 11, 2020	0.5635	0.5635	0.5400	0.5400	1,700	-0.03(-5.26%)
Dec 10, 2020	0.5600	0.5700	0.5420	0.5700	10,200	+0.05(+9.62%)
Dec 09, 2020	0.5200	0.5200	0.5200	0.5200	750	-0.05(-8.77%)
Dec 04, 2020		0.5700	0.5700	0.5700	0	-0.03(-5.32%)
Dec 03, 2020	0.5450	0.6020	0.5450	0.6020	2,544,460	+0.01(+2.47%)
Dec 02, 2020	0.5875	0.5875	0.5875	0.5875	1,000	+0.01(+1.82%)
Dec 01, 2020	0.5750	0.5770	0.5400	0.5770	25,124	+0.03(+5.87%)
Nov 30, 2020	0.5200	0.5700	0.5200	0.5450	18,211	-0.04(-7.63%)
Nov 27, 2020	0.5900	0.5900	0.5900	0.5900	200	+0.05(+9.06%)
Nov 25, 2020		0.5410	0.5410	0.5410	10	+0.00(+0.00%)
Nov 24, 2020	0.5410	0.5410	0.5410	0.5410	510	-0.01(-1.64%)
Nov 23, 2020	0.5320	0.5635	0.5320	0.5500	16,610	+0.01(+1.85%)
Nov 20, 2020		0.5400	0.5400	0.5400	10	+0.00(+0.00%)
Nov 19, 2020	0.5850	0.5850	0.5400	0.5400	2,510	-0.05(-8.09%)
Nov 18, 2020	0.5763	0.5875	0.5763	0.5875	350	+0.01(+0.86%)
Nov 17, 2020	0.6050	0.6050	0.5825	0.5825	750	-0.05(-8.27%)
Nov 16, 2020	0.6350	0.6350	0.6350	0.6350	250	+0.01(+1.60%)
Nov 13, 2020	0.5950	0.6350	0.5925	0.6250	95,200	+0.02(+3.31%)
Nov 12, 2020	0.5900	0.6100	0.5900	0.6050	7,413	-0.02(-2.42%)
Nov 11, 2020	0.6200	0.6200	0.6200	0.6200	1,410	+0.02(+3.33%)
Nov 10, 2020	0.5950	0.6000	0.5950	0.6000	3,100	-0.02(-2.44%)
Nov 09, 2020	0.6500	0.6500	0.6150	0.6150	3,000	-0.02(-2.38%)
Nov 06, 2020	0.6450	0.6450	0.6225	0.6300	13,300	+0.03(+4.13%)
Nov 05, 2020	0.6050	0.6050	0.5700	0.6050	154,429	-0.01(-0.82%)
Nov 04, 2020	0.6100	0.6100	0.6100	0.6100	100	+0.03(+4.63%)
Nov 03, 2020	0.6150	0.6150	0.5600	0.5830	19,810	+0.06(+11.05%)
Oct 30, 2020		0.5250	0.5250	0.5250	0	-0.03(-4.55%)
Oct 29, 2020	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.18%)
Oct 28, 2020	0.5550	0.5600	0.5490	0.5490	5,450	-0.02(-3.68%)
Oct 27, 2020	0.5700	0.5700	0.5700	0.5700	30,000	-0.04(-5.79%)
Oct 26, 2020	0.6000	0.6050	0.6000	0.6050	3,000	-0.05(-6.92%)
Oct 22, 2020		0.6500	0.6500	0.6500	0	-0.02(-3.42%)
Oct 20, 2020		0.6730	0.6730	0.6730	0	-0.04(-5.87%)
Oct 15, 2020		0.7150	0.7150	0.7150	0	+0.05(+8.17%)
Oct 14, 2020	0.6610	0.6610	0.6610	0.6610	150	-0.08(-10.68%)
Oct 12, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 09, 2020	0.7300	0.7300	0.7300	0.7300	2,000	+0.08(+12.31%)
Oct 08, 2020	0.6500	0.6500	0.6500	0.6500	2,000	-0.01(-0.76%)
Oct 06, 2020		0.6550	0.6550	0.6550	0	-0.02(-3.32%)
Oct 05, 2020	0.6775	0.6775	0.6775	0.6775	1,000	-0.01(-0.81%)
Oct 02, 2020	0.6575	0.6830	0.6575	0.6830	3,000	+0.02(+2.86%)
Oct 01, 2020	0.6600	0.6640	0.6600	0.6640	2,000	+0.02(+3.59%)
Sep 30, 2020	0.6410	0.6410	0.6410	0.6410	600	-0.02(-3.16%)
Sep 28, 2020		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Sep 25, 2020	0.6425	0.6600	0.6425	0.6600	5,600	+0.02(+3.13%)
Sep 24, 2020	0.6500	0.6550	0.6250	0.6400	43,569	-0.02(-2.96%)
Sep 23, 2020	0.6900	0.6900	0.6595	0.6595	17,500	-0.04(-5.79%)
Sep 22, 2020	0.6900	0.7000	0.6900	0.7000	3,641	-0.03(-3.45%)
Sep 21, 2020	0.7000	0.7275	0.7000	0.7250	22,870	-0.03(-3.63%)
Sep 18, 2020	0.7275	0.7550	0.7275	0.7523	11,200	-0.04(-5.49%)
Sep 16, 2020		0.7960	0.7960	0.7960	0	+0.02(+2.71%)
Sep 15, 2020	0.7700	0.7750	0.7700	0.7750	14,267	+0.03(+4.38%)
Sep 14, 2020	0.7425	0.7425	0.7425	0.7425	3,000	+0.03(+3.93%)
Sep 11, 2020	0.7144	0.7144	0.7144	0.7144	4,000	-0.03(-3.46%)
Sep 10, 2020	0.7345	0.7400	0.7345	0.7400	14,641	-0.06(-7.50%)
Sep 08, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Sep 04, 2020	0.7950	0.8350	0.7900	0.8100	7,000	-0.06(-6.47%)
Sep 02, 2020		0.8660	0.8660	0.8660	0	+0.04(+4.34%)
Aug 31, 2020		0.8300	0.8300	0.8300	0	+0.04(+5.73%)
Aug 28, 2020	0.8190	0.8190	0.7750	0.7850	84,800	-0.02(-1.88%)
Aug 27, 2020	0.8150	0.8150	0.8000	0.8000	7,101	+0.00(+0.00%)
Aug 26, 2020	0.8000	0.8150	0.7660	0.8000	4,101	+0.03(+4.17%)
Aug 25, 2020	0.7930	0.8146	0.7680	0.7680	7,701	-0.02(-2.14%)
Aug 24, 2020	0.7900	0.7900	0.7848	0.7848	1,203	-0.02(-2.14%)
Aug 21, 2020	0.8145	0.8150	0.8020	0.8020	6,300	-0.02(-2.49%)
Aug 20, 2020	0.8225	0.8225	0.8225	0.8225	1,240	+0.02(+2.81%)
Aug 19, 2020	0.7600	0.8550	0.7600	0.8000	37,488	-0.15(-15.99%)
Aug 18, 2020	0.9500	0.9523	0.9500	0.9523	2,250	+0.04(+3.87%)
Aug 17, 2020	0.9250	0.9250	0.9168	0.9168	7,056	+0.02(+1.87%)
Aug 14, 2020	0.9000	0.9000	0.9000	0.9000	21,300	+0.03(+3.45%)
Aug 13, 2020	0.8700	0.8700	0.8700	0.8700	2,000	-0.00(-0.29%)
Aug 12, 2020	0.8725	0.8725	0.8725	0.8725	10,000	-0.02(-1.97%)
Aug 11, 2020	0.8720	0.9100	0.8720	0.8900	22,395	-0.03(-2.73%)
Aug 10, 2020	0.9465	0.9800	0.9130	0.9150	85,400	-0.07(-7.58%)
Aug 07, 2020	0.9900	0.9900	0.9900	0.9900	19,000	-0.00(-0.45%)
Aug 06, 2020	1.030	1.030	0.9945	0.9945	38,980	-0.02(-1.53%)
Aug 05, 2020	0.9900	1.020	0.9900	1.010	37,770	+0.07(+7.22%)
Aug 04, 2020	0.9400	0.9793	0.9300	0.9420	31,311	-0.00(-0.32%)
Aug 03, 2020	0.9350	0.9595	0.9350	0.9450	36,400	+0.04(+5.00%)
Jul 31, 2020	0.9325	0.9325	0.9000	0.9000	3,900	-0.03(-3.23%)
Jul 30, 2020	0.9500	0.9800	0.9150	0.9300	6,250	-0.04(-4.12%)
Jul 29, 2020	0.9229	0.9891	0.9229	0.9700	27,650	-0.01(-0.51%)
Jul 28, 2020	1.030	1.030	0.9250	0.9750	50,849	-0.10(-8.88%)
Jul 27, 2020	0.9987	1.070	0.9900	1.070	48,860	+0.11(+11.46%)
Jul 24, 2020	0.9100	0.9600	0.9100	0.9600	10,000	-0.04(-3.70%)
Jul 23, 2020	1.011	1.020	0.9600	0.9969	39,003	-0.00(-0.31%)
Jul 22, 2020	0.9400	1.030	0.9400	1.000	64,350	+0.09(+9.89%)
Jul 21, 2020	0.8700	0.9100	0.8700	0.9100	32,881	+0.06(+7.31%)
Jul 20, 2020	0.8350	0.8480	0.8350	0.8480	7,200	+0.01(+1.56%)
Jul 17, 2020	0.8189	0.8350	0.8080	0.8350	2,200	+0.02(+1.83%)
Jul 15, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 14, 2020	0.8200	0.8300	0.8200	0.8200	13,190	-0.04(-4.65%)
Jul 13, 2020	0.8420	0.8700	0.8140	0.8600	15,000	-0.02(-1.71%)
Jul 10, 2020		0.8750	0.8750	0.8750	91	+0.00(+0.00%)
Jul 09, 2020		0.8750	0.8750	0.8750	92	+0.00(+0.00%)
Jul 08, 2020	0.8950	0.8950	0.8450	0.8750	3,603	+0.02(+1.74%)
Jul 07, 2020	0.8800	0.8800	0.8500	0.8600	3,614	-0.01(-1.56%)
Jul 06, 2020	0.8750	0.8750	0.8700	0.8736	1,970	+0.01(+1.58%)
Jul 02, 2020	0.8690	0.8690	0.8500	0.8600	14,100	+0.01(+1.18%)
Jul 01, 2020	0.8850	0.8850	0.8015	0.8500	28,334	+0.04(+4.94%)
Jun 30, 2020	0.8005	0.8100	0.8005	0.8100	2,501	+0.00(+0.00%)
Jun 29, 2020	0.7700	0.8100	0.7700	0.8100	1,901	+0.02(+2.53%)
Jun 26, 2020	0.7600	0.7900	0.7600	0.7900	1,200	+0.02(+1.94%)
Jun 25, 2020	0.7950	0.7980	0.7750	0.7750	3,201	-0.05(-6.06%)
Jun 24, 2020	0.8145	0.8290	0.7850	0.8250	1,921	+0.01(+0.61%)
Jun 23, 2020	0.8200	0.8200	0.8200	0.8200	7,200	+0.01(+1.86%)
Jun 22, 2020	0.7875	0.8050	0.7875	0.8050	1,954	+0.05(+5.92%)
Jun 19, 2020	0.7500	0.7615	0.7490	0.7600	92,900	+0.03(+3.68%)
Jun 18, 2020	0.7115	0.7330	0.7115	0.7330	1,000	+0.02(+2.16%)
Jun 17, 2020	0.6740	0.7175	0.6680	0.7175	1,100	-0.01(-1.71%)
Jun 16, 2020	0.7300	0.7300	0.7300	0.7300	6,060	+0.00(+0.00%)
Jun 15, 2020	0.7105	0.7300	0.6600	0.7300	13,800	+0.03(+4.29%)
Jun 12, 2020	0.7175	0.7175	0.7000	0.7000	28,200	-0.02(-2.78%)
Jun 11, 2020	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.98%)
Jun 09, 2020		0.7060	0.7060	0.7060	0	-0.03(-3.95%)
Jun 05, 2020		0.7350	0.7350	0.7350	0	-0.03(-3.92%)
Jun 04, 2020	0.7600	0.7650	0.7600	0.7650	5,000	-0.02(-1.92%)
Jun 03, 2020	0.7800	0.7800	0.7800	0.7800	6,938	-0.02(-2.80%)
Jun 02, 2020	0.8400	0.8400	0.7800	0.8025	40,945	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.