Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.19	74.40	72.36	72.60	961,508	-0.17(-0.23%)
May 27, 2021	74.06	74.06	72.41	72.77	1,149,489	-0.70(-0.95%)
May 26, 2021	74.66	74.66	72.60	73.47	418,363	-0.40(-0.54%)
May 25, 2021	75.23	76.64	73.48	73.87	580,990	-0.97(-1.30%)
May 24, 2021	75.17	75.26	74.10	74.84	451,461	+0.61(+0.82%)
May 21, 2021	75.59	75.99	73.82	74.23	370,644	-0.51(-0.68%)
May 20, 2021	72.11	76.02	71.99	74.74	721,369	+3.32(+4.65%)
May 19, 2021	70.45	72.36	70.06	71.42	729,648	-0.84(-1.16%)
May 18, 2021	73.93	75.25	72.12	72.26	521,462	-0.79(-1.08%)
May 17, 2021	72.32	73.95	70.56	73.05	591,174	+0.22(+0.30%)
May 14, 2021	68.43	74.13	68.00	72.83	695,555	+4.95(+7.29%)
May 13, 2021	69.39	69.91	65.92	67.88	688,940	-0.82(-1.19%)
May 12, 2021	68.44	70.51	68.22	68.70	636,855	-1.11(-1.59%)
May 11, 2021	63.83	71.11	63.50	69.81	781,755	+3.71(+5.61%)
May 10, 2021	65.95	67.29	64.42	66.10	817,753	-0.28(-0.42%)
May 07, 2021	66.71	67.50	65.16	66.38	641,695	+0.72(+1.10%)
May 06, 2021	65.50	66.04	61.91	65.66	915,620	-0.81(-1.22%)
May 05, 2021	66.06	68.65	65.19	66.47	930,485	-0.01(-0.02%)
May 04, 2021	68.04	70.06	66.13	66.48	836,035	-3.76(-5.35%)
May 03, 2021	73.00	73.98	70.21	70.24	559,557	-2.52(-3.46%)
Apr 30, 2021	75.00	77.28	71.97	72.76	926,700	-3.00(-3.96%)
Apr 29, 2021	77.12	77.12	73.47	75.76	606,127	-0.20(-0.26%)
Apr 28, 2021	74.53	76.71	74.52	75.96	721,615	+1.44(+1.93%)
Apr 27, 2021	75.00	75.41	73.66	74.52	663,488	+0.02(+0.03%)
Apr 26, 2021	72.00	74.93	71.59	74.50	653,906	+2.91(+4.06%)
Apr 23, 2021	71.58	72.35	70.50	71.59	558,900	+0.60(+0.85%)
Apr 22, 2021	69.60	72.15	68.42	70.99	712,614	+1.96(+2.84%)
Apr 21, 2021	67.84	69.24	66.68	69.03	554,574	+0.91(+1.34%)
Apr 20, 2021	66.91	68.86	65.43	68.12	466,595	+1.12(+1.67%)
Apr 19, 2021	66.49	68.45	65.91	67.00	537,964	-0.65(-0.96%)
Apr 16, 2021	68.49	69.47	67.23	67.65	636,200	-0.33(-0.49%)
Apr 15, 2021	69.65	69.70	66.24	67.98	720,699	+0.81(+1.21%)
Apr 14, 2021	64.57	68.22	64.45	67.17	648,737	+3.24(+5.07%)
Apr 13, 2021	63.65	64.70	62.12	63.93	406,892	+1.15(+1.83%)
Apr 12, 2021	62.01	62.90	60.52	62.78	493,665	+0.63(+1.01%)
Apr 09, 2021	63.20	63.25	61.29	62.15	783,200	-1.56(-2.45%)
Apr 08, 2021	64.96	65.74	63.40	63.71	399,112	+0.32(+0.50%)
Apr 07, 2021	64.79	65.45	63.16	63.39	526,068	-1.76(-2.70%)
Apr 06, 2021	66.00	67.56	65.03	65.15	414,384	-2.07(-3.08%)
Apr 05, 2021	68.41	69.11	65.87	67.22	461,468	+0.15(+0.22%)
Apr 01, 2021	67.23	69.50	66.41	67.07	530,800	+0.76(+1.15%)
Mar 31, 2021	64.50	69.39	64.36	66.31	982,410	+2.62(+4.11%)
Mar 30, 2021	61.58	64.41	60.64	63.69	638,780	+2.34(+3.81%)
Mar 29, 2021	62.57	64.03	60.66	61.35	700,908	-1.60(-2.54%)
Mar 26, 2021	65.46	65.71	61.32	62.95	883,800	-2.26(-3.47%)
Mar 25, 2021	61.54	65.61	61.03	65.21	1,204,118	+2.39(+3.80%)
Mar 24, 2021	66.23	67.25	62.43	62.82	810,189	-3.25(-4.92%)
Mar 23, 2021	69.13	69.73	65.78	66.07	730,545	-4.43(-6.28%)
Mar 22, 2021	68.77	71.10	68.26	70.50	803,612	+3.10(+4.60%)
Mar 19, 2021	67.86	68.85	65.59	67.40	2,059,100	-0.44(-0.65%)
Mar 18, 2021	71.01	71.75	67.69	67.84	692,643	-4.73(-6.52%)
Mar 17, 2021	70.47	73.38	69.50	72.57	461,228	+0.60(+0.83%)
Mar 16, 2021	73.40	74.46	70.44	71.97	525,057	+0.12(+0.17%)
Mar 15, 2021	72.90	73.21	70.48	71.85	804,400	-0.89(-1.22%)
Mar 12, 2021	72.11	72.84	70.31	72.74	513,100	-0.44(-0.60%)
Mar 11, 2021	71.61	73.64	70.87	73.18	658,961	+3.55(+5.10%)
Mar 10, 2021	71.18	73.48	69.20	69.63	732,284	-0.24(-0.34%)
Mar 09, 2021	65.82	71.50	65.81	69.87	913,155	+5.29(+8.19%)
Mar 08, 2021	69.10	71.08	64.30	64.58	1,191,225	-4.42(-6.41%)
Mar 05, 2021	70.00	70.50	62.99	69.00	1,614,100	-0.56(-0.81%)
Mar 04, 2021	77.08	77.08	68.07	69.56	1,766,008	-5.92(-7.84%)
Mar 03, 2021	80.61	80.97	75.17	75.48	900,321	-5.15(-6.39%)
Mar 02, 2021	83.25	83.89	80.32	80.63	722,657	-3.15(-3.76%)
Mar 01, 2021	81.20	84.45	81.06	83.78	567,615	+4.12(+5.17%)
Feb 26, 2021	83.79	84.49	78.91	79.66	1,061,800	-2.54(-3.09%)
Feb 25, 2021	84.16	86.44	81.10	82.20	615,112	-2.83(-3.33%)
Feb 24, 2021	82.48	85.48	80.42	85.03	697,519	+3.28(+4.01%)
Feb 23, 2021	82.30	83.00	78.01	81.75	1,327,268	-3.25(-3.82%)
Feb 22, 2021	88.29	89.37	84.71	85.00	791,606	-4.51(-5.04%)
Feb 19, 2021	87.30	90.40	86.06	89.51	679,100	+3.05(+3.53%)
Feb 18, 2021	84.69	86.97	83.00	86.46	748,973	-0.24(-0.28%)
Feb 17, 2021	86.87	87.82	84.59	86.70	850,871	-0.70(-0.80%)
Feb 16, 2021	88.26	89.36	85.37	87.40	565,831	-0.80(-0.91%)
Feb 12, 2021	88.46	89.91	86.70	88.20	489,100	-0.14(-0.16%)
Feb 11, 2021	88.95	90.42	86.66	88.34	610,440	+0.86(+0.98%)
Feb 10, 2021	90.00	92.60	87.01	87.48	941,511	-2.32(-2.58%)
Feb 09, 2021	88.41	91.10	87.66	89.80	552,607	+1.39(+1.57%)
Feb 08, 2021	89.64	90.47	86.12	88.41	1,156,472	-2.06(-2.28%)
Feb 05, 2021	82.50	91.70	78.55	90.47	1,490,300	+6.55(+7.81%)
Feb 04, 2021	81.61	84.89	79.77	83.92	919,005	+3.59(+4.47%)
Feb 03, 2021	79.92	81.89	79.45	80.33	568,422	-0.19(-0.24%)
Feb 02, 2021	80.78	82.00	79.95	80.52	715,381	+0.76(+0.95%)
Feb 01, 2021	78.03	80.39	77.28	79.76	543,582	+2.59(+3.36%)
Jan 29, 2021	78.28	80.89	76.31	77.17	986,300	-0.58(-0.75%)
Jan 28, 2021	78.05	79.29	76.50	77.75	719,605	+0.93(+1.21%)
Jan 27, 2021	78.21	81.93	75.03	76.82	1,004,202	-4.32(-5.32%)
Jan 26, 2021	84.29	85.88	80.86	81.14	677,600	-2.99(-3.55%)
Jan 25, 2021	81.85	84.67	80.29	84.13	696,487	+2.06(+2.51%)
Jan 22, 2021	79.81	82.24	79.50	82.07	822,200	+2.05(+2.56%)
Jan 21, 2021	83.58	84.12	79.49	80.02	559,006	-3.42(-4.10%)
Jan 20, 2021	82.59	84.98	82.40	83.44	659,119	+1.29(+1.57%)
Jan 19, 2021	80.61	83.45	80.61	82.15	538,573	+1.41(+1.75%)
Jan 15, 2021	81.90	84.35	80.52	80.74	650,600	-2.12(-2.56%)
Jan 14, 2021	80.95	84.12	80.40	82.86	482,647	+1.86(+2.30%)
Jan 13, 2021	82.11	84.55	80.89	81.00	709,381	-1.69(-2.04%)
Jan 12, 2021	80.42	82.93	80.01	82.69	550,421	+2.58(+3.22%)
Jan 11, 2021	79.00	81.22	78.03	80.11	833,221	+0.23(+0.29%)
Jan 08, 2021	78.85	82.25	78.10	79.88	937,600	+0.41(+0.52%)
Jan 07, 2021	75.00	79.49	75.00	79.47	989,403	+5.09(+6.84%)
Jan 06, 2021	71.62	74.74	70.11	74.38	1,720,732	+1.75(+2.41%)
Jan 05, 2021	74.57	74.57	70.45	72.63	1,268,554	-2.20(-2.94%)
Jan 04, 2021	76.07	77.11	74.52	74.83	1,164,078	-1.90(-2.48%)
Dec 31, 2020		76.73	76.73	76.73	693,521	-0.70(-0.90%)
Dec 30, 2020	78.78	81.28	77.29	77.43	693,521	-0.61(-0.78%)
Dec 29, 2020	79.71	79.95	75.25	78.04	838,114	-1.90(-2.38%)
Dec 28, 2020	85.35	85.78	79.75	79.94	855,686	-4.25(-5.05%)
Dec 24, 2020	84.92	86.75	83.62	84.19	313,100	-1.18(-1.38%)
Dec 23, 2020	82.83	86.11	81.74	85.37	735,670	+2.54(+3.07%)
Dec 22, 2020	82.67	83.90	80.82	82.83	1,037,514	+0.80(+0.98%)
Dec 21, 2020	77.03	82.06	74.62	82.03	1,441,766	+1.87(+2.33%)
Dec 18, 2020	79.97	82.06	79.05	80.16	2,977,800	+0.79(+1.00%)
Dec 17, 2020	76.96	79.70	76.89	79.37	873,940	+1.74(+2.24%)
Dec 16, 2020	76.92	77.96	74.95	77.63	842,513	+1.18(+1.54%)
Dec 15, 2020	75.75	77.20	74.81	76.45	887,964	+1.54(+2.06%)
Dec 14, 2020	74.68	78.27	74.68	74.91	1,186,180	+0.85(+1.15%)
Dec 11, 2020	73.64	75.03	72.66	74.06	1,008,100	+0.06(+0.08%)
Dec 10, 2020	68.49	74.11	68.14	74.00	1,392,760	+5.10(+7.40%)
Dec 09, 2020	68.66	72.17	67.98	68.90	1,455,601	+0.72(+1.06%)
Dec 08, 2020	66.17	68.34	65.70	68.18	701,993	+2.33(+3.54%)
Dec 07, 2020	65.20	66.72	64.35	65.85	793,497	+0.56(+0.86%)
Dec 04, 2020	63.93	65.57	63.03	65.29	715,100	+1.31(+2.05%)
Dec 03, 2020	64.43	65.00	63.50	63.98	514,856	-0.74(-1.14%)
Dec 02, 2020	62.03	65.00	61.21	64.72	877,842	+2.08(+3.32%)
Dec 01, 2020	63.34	63.94	61.96	62.64	758,448	+0.11(+0.18%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)
Nov 02, 2020	57.72	58.90	56.80	58.22	968,368	+0.92(+1.61%)
Oct 30, 2020	57.13	58.58	55.57	57.30	1,039,400	-0.79(-1.36%)
Oct 29, 2020	59.86	59.87	56.72	58.09	1,047,131	-1.33(-2.24%)
Oct 28, 2020	60.28	60.82	58.12	59.42	1,172,980	-2.27(-3.68%)
Oct 27, 2020	59.69	62.75	58.81	61.69	1,401,228	+2.59(+4.38%)
Oct 26, 2020	58.25	60.49	57.95	59.10	1,533,719	+0.22(+0.37%)
Oct 23, 2020	58.60	59.03	57.35	58.88	1,351,300	+0.32(+0.55%)
Oct 22, 2020	57.27	59.85	57.01	58.56	1,667,390	+1.84(+3.24%)
Oct 21, 2020	54.79	58.50	54.42	56.72	2,047,664	+1.98(+3.62%)
Oct 20, 2020	50.08	54.94	49.50	54.74	1,872,955	+4.66(+9.31%)
Oct 19, 2020	49.18	52.00	48.21	50.08	1,655,494	+0.70(+1.42%)
Oct 16, 2020	48.85	50.70	48.39	49.38	1,202,900	+0.53(+1.08%)
Oct 15, 2020	48.19	50.86	46.11	48.85	4,025,654	+4.39(+9.87%)
Oct 14, 2020	46.27	46.71	44.29	44.46	812,440	-2.06(-4.43%)
Oct 13, 2020	46.18	47.19	45.65	46.52	645,245	+0.13(+0.28%)
Oct 12, 2020	46.67	47.01	45.14	46.39	690,694	+0.34(+0.74%)
Oct 09, 2020	48.21	48.59	45.79	46.05	992,800	-1.96(-4.08%)
Oct 08, 2020	51.34	51.34	47.24	48.01	1,896,423	-0.09(-0.19%)
Oct 07, 2020	46.42	48.34	46.21	48.10	528,315	+1.70(+3.66%)
Oct 06, 2020	46.97	48.46	46.08	46.40	877,339	-0.71(-1.51%)
Oct 05, 2020	44.19	47.27	44.19	47.11	1,121,773	+3.29(+7.51%)
Oct 02, 2020	43.75	44.70	42.44	43.82	1,004,800	-0.94(-2.10%)
Oct 01, 2020	43.12	45.44	42.97	44.76	1,004,677	+1.70(+3.95%)
Sep 30, 2020	43.64	44.36	42.65	43.06	908,882	-0.36(-0.83%)
Sep 29, 2020	43.61	44.29	43.22	43.42	818,892	-0.26(-0.60%)
Sep 28, 2020	45.17	45.17	42.40	43.68	1,079,778	-1.23(-2.75%)
Sep 25, 2020	43.98	45.10	43.65	44.91	847,500	+0.60(+1.37%)
Sep 24, 2020	44.17	45.73	42.99	44.31	857,206	-0.33(-0.74%)
Sep 23, 2020	43.51	45.82	43.28	44.64	1,740,084	+0.84(+1.92%)
Sep 22, 2020	42.25	44.10	41.60	43.80	1,503,514	+2.09(+5.01%)
Sep 21, 2020	41.67	43.56	41.26	41.71	1,294,753	-1.39(-3.23%)
Sep 18, 2020	46.47	46.49	41.76	43.10	4,042,100	-2.65(-5.79%)
Sep 17, 2020	46.36	48.95	45.55	45.75	2,649,866	-1.68(-3.54%)
Sep 16, 2020	40.05	53.12	40.05	47.43	24,005,812	+13.63(+40.33%)
Sep 15, 2020	34.48	34.96	33.61	33.80	1,034,395	-0.24(-0.71%)
Sep 14, 2020	33.86	34.68	33.22	34.04	1,363,699	+0.83(+2.50%)
Sep 11, 2020	35.53	35.66	32.86	33.21	1,904,300	-1.99(-5.65%)
Sep 10, 2020	36.32	37.80	34.90	35.20	1,269,344	-0.94(-2.60%)
Sep 09, 2020	35.77	36.71	35.21	36.14	806,078	+0.67(+1.89%)
Sep 08, 2020	35.25	36.80	34.55	35.47	1,062,136	-0.57(-1.58%)
Sep 04, 2020	37.50	37.98	34.00	36.04	1,201,700	-1.02(-2.75%)
Sep 03, 2020	39.50	39.60	36.75	37.06	1,061,068	-2.77(-6.95%)
Sep 02, 2020	39.01	40.06	37.66	39.83	1,041,273	+0.83(+2.13%)
Sep 01, 2020	41.88	42.74	38.89	39.00	1,495,021	-3.24(-7.67%)
Aug 31, 2020	42.58	43.64	42.05	42.24	921,931	+0.27(+0.64%)
Aug 28, 2020	42.00	43.01	41.52	41.97	665,200	+0.13(+0.31%)
Aug 27, 2020	42.62	42.67	40.33	41.84	777,392	-0.53(-1.25%)
Aug 26, 2020	43.24	43.83	42.23	42.37	529,849	-0.96(-2.22%)
Aug 25, 2020	42.74	43.63	42.17	43.33	452,383	+0.47(+1.10%)
Aug 24, 2020	43.33	43.37	41.52	42.86	741,155	+0.37(+0.87%)
Aug 21, 2020	42.80	43.31	42.09	42.49	696,600	-0.57(-1.32%)
Aug 20, 2020	44.44	44.80	41.98	43.06	967,512	-1.91(-4.25%)
Aug 19, 2020	44.83	45.73	43.76	44.97	627,489	+0.43(+0.97%)
Aug 18, 2020	45.77	46.40	43.35	44.54	1,139,444	-1.16(-2.54%)
Aug 17, 2020	42.15	46.54	42.15	45.70	1,397,341	+3.69(+8.78%)
Aug 14, 2020	42.61	42.85	41.40	42.01	549,600	-0.70(-1.64%)
Aug 13, 2020	42.45	42.91	40.81	42.71	850,928	-0.10(-0.23%)
Aug 12, 2020	40.63	43.01	40.63	42.81	923,003	+2.22(+5.47%)
Aug 11, 2020	41.17	42.18	40.21	40.59	1,006,186	+0.22(+0.54%)
Aug 10, 2020	40.07	40.78	39.61	40.37	708,308	+0.14(+0.35%)
Aug 07, 2020	41.50	42.00	39.56	40.23	921,800	-0.79(-1.93%)
Aug 06, 2020	43.09	44.39	40.01	41.02	1,297,031	-2.54(-5.83%)
Aug 05, 2020	44.72	44.72	42.67	43.56	1,207,385	-0.56(-1.27%)
Aug 04, 2020	44.00	44.63	43.29	44.12	498,971	-0.26(-0.59%)
Aug 03, 2020	43.41	44.49	42.88	44.38	625,133	+1.31(+3.04%)
Jul 31, 2020	45.55	45.80	42.62	43.07	972,500	-2.38(-5.24%)
Jul 30, 2020	43.67	46.00	43.27	45.45	560,992	+1.15(+2.60%)
Jul 29, 2020	45.77	46.30	44.00	44.30	730,940	-1.21(-2.66%)
Jul 28, 2020	48.25	48.49	45.47	45.51	805,125	-2.83(-5.85%)
Jul 27, 2020	46.49	48.44	46.00	48.34	791,791	+2.13(+4.61%)
Jul 24, 2020	45.72	46.82	45.04	46.21	797,900	-0.45(-0.96%)
Jul 23, 2020	48.80	49.40	46.32	46.66	844,106	-1.94(-3.99%)
Jul 22, 2020	48.75	49.65	47.36	48.60	793,096	-0.15(-0.31%)
Jul 21, 2020	51.75	52.00	48.42	48.75	1,094,104	-2.52(-4.92%)
Jul 20, 2020	49.13	51.54	48.76	51.27	1,174,847	+2.25(+4.59%)
Jul 17, 2020	48.88	49.99	48.72	49.02	923,900	+0.00(+0.00%)
Jul 16, 2020	47.98	49.31	47.44	49.02	771,866	+0.84(+1.74%)
Jul 15, 2020	48.09	48.75	47.18	48.18	894,857	+0.84(+1.77%)
Jul 14, 2020	46.11	47.39	45.20	47.34	1,460,415	+1.21(+2.62%)
Jul 13, 2020	45.00	48.97	44.70	46.13	1,829,084	+1.62(+3.64%)
Jul 10, 2020	45.28	45.85	44.42	44.51	728,000	-0.64(-1.42%)
Jul 09, 2020	45.30	46.27	44.34	45.15	1,034,815	-0.10(-0.22%)
Jul 08, 2020	44.63	45.31	44.25	45.25	762,631	+1.01(+2.28%)
Jul 07, 2020	43.69	45.72	43.15	44.24	948,605	+0.52(+1.19%)
Jul 06, 2020	44.54	45.16	43.49	43.72	816,959	-0.48(-1.09%)
Jul 02, 2020	44.62	45.20	43.00	44.20	944,600	+0.04(+0.09%)
Jul 01, 2020	43.20	44.80	42.94	44.16	1,245,649	+0.97(+2.25%)
Jun 30, 2020	42.61	43.41	41.34	43.19	972,026	+0.59(+1.38%)
Jun 29, 2020	43.28	43.54	42.03	42.60	1,086,429	-0.67(-1.55%)
Jun 26, 2020	42.00	43.84	41.34	43.27	2,110,500	+1.04(+2.46%)
Jun 25, 2020	39.39	42.39	38.31	42.23	1,236,908	+2.47(+6.21%)
Jun 24, 2020	41.48	42.21	39.03	39.76	1,342,863	-2.00(-4.79%)
Jun 23, 2020	40.08	42.97	39.83	41.76	2,065,363	+1.93(+4.85%)
Jun 22, 2020	36.49	40.02	35.64	39.83	1,437,822	+3.10(+8.44%)
Jun 19, 2020	36.91	37.14	35.54	36.73	2,748,400	+0.01(+0.03%)
Jun 18, 2020	35.48	37.62	35.24	36.72	949,386	+1.21(+3.41%)
Jun 17, 2020	35.86	36.24	34.65	35.51	1,053,958	-0.24(-0.67%)
Jun 16, 2020	34.20	36.17	33.62	35.75	1,158,451	+2.53(+7.62%)
Jun 15, 2020	31.81	33.58	31.11	33.22	962,614	+0.49(+1.50%)
Jun 12, 2020	32.72	32.79	30.83	32.73	1,105,300	+1.15(+3.64%)
Jun 11, 2020	34.10	34.19	31.29	31.58	1,482,108	-3.43(-9.80%)
Jun 10, 2020	35.06	35.79	33.93	35.01	1,018,281	-0.13(-0.37%)
Jun 09, 2020	35.22	35.91	34.90	35.14	691,759	-0.60(-1.68%)
Jun 08, 2020	34.53	35.74	34.00	35.74	797,878	+1.67(+4.90%)
Jun 05, 2020	32.93	34.54	31.85	34.07	1,154,700	+1.62(+4.99%)
Jun 04, 2020	31.64	32.97	31.50	32.45	1,103,614	+0.44(+1.37%)
Jun 03, 2020	33.10	33.25	31.96	32.01	738,789	-0.76(-2.32%)
Jun 02, 2020	33.43	33.52	31.61	32.77	952,492	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.