Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.96	12.99	12.92	12.98	6,894,414	+0.02(+0.16%)
May 27, 2021	12.97	12.98	12.88	12.96	9,378,139	+0.04(+0.27%)
May 26, 2021	12.93	12.97	12.85	12.92	9,150,894	+0.03(+0.27%)
May 25, 2021	12.96	12.99	12.87	12.89	9,355,102	-0.03(-0.27%)
May 24, 2021	12.92	12.96	12.84	12.92	8,696,423	+0.06(+0.43%)
May 21, 2021	12.85	12.88	12.81	12.87	6,959,307	+0.05(+0.38%)
May 20, 2021	12.82	12.85	12.75	12.82	6,289,170	+0.00(+0.00%)
May 19, 2021	12.71	12.85	12.63	12.82	10,307,315	+0.05(+0.38%)
May 18, 2021	12.68	12.86	12.66	12.77	10,838,180	+0.10(+0.82%)
May 17, 2021	12.69	12.69	12.58	12.67	7,986,930	+0.02(+0.17%)
May 14, 2021	12.50	12.66	12.50	12.64	8,137,869	+0.24(+1.91%)
May 13, 2021	12.23	12.48	12.20	12.41	10,602,569	+0.29(+2.41%)
May 12, 2021	12.55	12.61	12.07	12.12	19,767,188	-0.46(-3.65%)
May 11, 2021	12.65	12.69	12.52	12.58	12,262,563	-0.14(-1.09%)
May 10, 2021	12.76	12.83	12.70	12.71	6,723,558	-0.03(-0.22%)
May 07, 2021	12.62	12.75	12.58	12.74	6,974,462	+0.08(+0.60%)
May 06, 2021	12.64	12.67	12.51	12.67	8,730,002	+0.06(+0.44%)
May 05, 2021	12.45	12.64	12.35	12.61	8,706,847	+0.17(+1.34%)
May 04, 2021	12.56	12.58	12.37	12.44	9,789,267	-0.07(-0.56%)
May 03, 2021	12.53	12.59	12.48	12.51	6,706,954	+0.04(+0.33%)
Apr 30, 2021	12.47	12.53	12.44	12.47	7,456,666	-0.01(-0.11%)
Apr 29, 2021	12.45	12.50	12.40	12.48	8,844,021	+0.08(+0.62%)
Apr 28, 2021	12.35	12.44	12.33	12.41	10,138,192	+0.15(+1.18%)
Apr 27, 2021	12.10	12.35	12.09	12.26	12,644,154	+0.27(+2.25%)
Apr 26, 2021	12.10	12.11	11.98	11.99	11,520,769	-0.08(-0.63%)
Apr 23, 2021	12.01	12.12	11.95	12.07	9,018,520	+0.06(+0.46%)
Apr 22, 2021	12.06	12.09	12.00	12.01	6,099,023	-0.03(-0.29%)
Apr 21, 2021	11.95	12.06	11.83	12.05	7,128,989	+0.08(+0.69%)
Apr 20, 2021	12.01	12.02	11.90	11.97	6,656,183	-0.01(-0.12%)
Apr 19, 2021	12.09	12.09	11.97	11.98	7,501,138	-0.10(-0.80%)
Apr 16, 2021	11.99	12.09	11.98	12.08	5,861,813	+0.10(+0.87%)
Apr 15, 2021	12.03	12.04	11.89	11.97	7,062,664	-0.01(-0.12%)
Apr 14, 2021	11.93	12.07	11.89	11.99	9,974,231	+0.09(+0.75%)
Apr 13, 2021	11.83	11.92	11.78	11.90	5,533,352	+0.03(+0.29%)
Apr 12, 2021	11.85	11.90	11.81	11.86	6,229,626	+0.08(+0.64%)
Apr 09, 2021	11.86	11.91	11.78	11.79	5,563,787	-0.07(-0.58%)
Apr 08, 2021	11.80	11.86	11.77	11.86	4,290,295	+0.03(+0.29%)
Apr 07, 2021	11.76	11.83	11.71	11.82	5,188,190	+0.07(+0.59%)
Apr 06, 2021	11.73	11.79	11.71	11.75	6,324,610	+0.01(+0.06%)
Apr 05, 2021	11.78	11.79	11.68	11.74	7,108,337	-0.01(-0.09%)
Apr 01, 2021	11.59	11.77	11.56	11.76	7,892,417	+0.18(+1.52%)
Mar 31, 2021	11.61	11.67	11.54	11.58	8,989,033	-0.09(-0.77%)
Mar 30, 2021	11.56	11.68	11.46	11.67	6,910,154	+0.17(+1.50%)
Mar 29, 2021	11.61	11.72	11.49	11.50	9,268,529	-0.18(-1.53%)
Mar 26, 2021	11.53	11.68	11.48	11.67	8,182,883	+0.16(+1.37%)
Mar 25, 2021	11.38	11.58	11.23	11.52	13,806,012	+0.16(+1.45%)
Mar 24, 2021	11.41	11.56	11.35	11.35	11,612,640	-0.01(-0.06%)
Mar 23, 2021	11.44	11.50	11.32	11.36	7,612,622	-0.08(-0.66%)
Mar 22, 2021	11.42	11.45	11.33	11.43	6,837,417	+0.05(+0.48%)
Mar 19, 2021	11.35	11.52	11.28	11.38	16,409,211	+0.06(+0.55%)
Mar 18, 2021	11.39	11.46	11.30	11.32	10,000,501	-0.12(-1.08%)
Mar 17, 2021	11.28	11.45	11.19	11.44	8,615,112	+0.14(+1.21%)
Mar 16, 2021	11.30	11.34	11.22	11.30	7,009,753	-0.03(-0.24%)
Mar 15, 2021	11.34	11.41	11.28	11.33	11,519,667	+0.03(+0.30%)
Mar 12, 2021	11.19	11.37	11.19	11.30	13,780,525	+0.11(+0.98%)
Mar 11, 2021	11.23	11.26	11.14	11.19	12,741,137	-0.06(-0.55%)
Mar 10, 2021	11.19	11.28	11.17	11.25	8,152,797	+0.03(+0.31%)
Mar 09, 2021	11.22	11.26	11.11	11.21	9,263,196	+0.01(+0.12%)
Mar 08, 2021	10.99	11.24	10.91	11.20	14,291,046	+0.29(+2.70%)
Mar 05, 2021	10.97	11.02	10.56	10.91	20,256,678	-0.01(-0.06%)
Mar 04, 2021	11.00	11.04	10.78	10.91	21,028,970	-0.05(-0.50%)
Mar 03, 2021	11.07	11.13	10.96	10.97	9,235,017	-0.10(-0.93%)
Mar 02, 2021	10.97	11.10	10.95	11.07	10,991,734	+0.12(+1.13%)
Mar 01, 2021	11.11	11.23	10.95	10.95	11,718,448	-0.05(-0.44%)
Feb 26, 2021	11.00	11.15	10.92	11.00	12,376,886	+0.03(+0.25%)
Feb 25, 2021	11.32	11.39	10.95	10.97	17,214,790	-0.32(-2.86%)
Feb 24, 2021	11.13	11.32	11.10	11.29	11,844,434	+0.17(+1.53%)
Feb 23, 2021	11.27	11.30	10.98	11.12	13,317,958	-0.12(-1.09%)
Feb 22, 2021	11.15	11.39	11.13	11.24	9,069,597	+0.03(+0.30%)
Feb 19, 2021	11.05	11.27	11.02	11.21	10,588,617	+0.25(+2.24%)
Feb 18, 2021	11.08	11.13	10.95	10.96	12,451,816	-0.14(-1.29%)
Feb 17, 2021	11.18	11.20	11.03	11.11	10,216,961	-0.08(-0.73%)
Feb 16, 2021	11.18	11.22	11.14	11.19	10,403,059	+0.05(+0.49%)
Feb 12, 2021	11.17	11.24	11.12	11.13	8,148,999	-0.01(-0.12%)
Feb 11, 2021	11.17	11.26	11.06	11.15	7,504,712	-0.01(-0.06%)
Feb 10, 2021	11.10	11.21	11.09	11.15	6,609,484	+0.06(+0.55%)
Feb 09, 2021	11.11	11.11	10.98	11.09	7,493,961	+0.01(+0.06%)
Feb 08, 2021	11.13	11.17	11.05	11.09	7,447,172	-0.01(-0.12%)
Feb 05, 2021	11.05	11.13	11.01	11.10	6,955,402	+0.09(+0.80%)
Feb 04, 2021	10.94	11.04	10.94	11.01	6,803,505	+0.05(+0.43%)
Feb 03, 2021	10.97	11.09	10.92	10.96	8,239,615	+0.01(+0.12%)
Feb 02, 2021	10.88	10.98	10.83	10.95	10,123,858	+0.13(+1.20%)
Feb 01, 2021	10.66	10.84	10.60	10.82	12,174,891	+0.20(+1.86%)
Jan 29, 2021	10.66	10.77	10.55	10.62	13,001,656	-0.15(-1.39%)
Jan 28, 2021	10.72	10.81	10.55	10.77	12,417,154	+0.10(+0.96%)
Jan 27, 2021	10.85	10.88	10.62	10.67	16,562,526	-0.25(-2.29%)
Jan 26, 2021	11.10	11.12	10.81	10.92	16,258,545	-0.06(-0.55%)
Jan 25, 2021	10.95	11.07	10.89	10.98	12,785,128	+0.07(+0.68%)
Jan 22, 2021	10.87	10.92	10.78	10.91	7,509,115	+0.04(+0.37%)
Jan 21, 2021	10.77	10.93	10.76	10.87	11,103,822	+0.12(+1.13%)
Jan 20, 2021	10.68	10.80	10.66	10.75	7,765,570	+0.07(+0.70%)
Jan 19, 2021	10.60	10.68	10.56	10.67	7,209,596	+0.09(+0.90%)
Jan 15, 2021	10.56	10.63	10.50	10.58	6,627,483	+0.02(+0.19%)
Jan 14, 2021	10.55	10.60	10.49	10.56	5,698,669	+0.07(+0.64%)
Jan 13, 2021	10.52	10.56	10.47	10.49	5,485,518	-0.03(-0.26%)
Jan 12, 2021	10.47	10.53	10.39	10.52	7,036,532	+0.12(+1.17%)
Jan 11, 2021	10.41	10.56	10.37	10.39	7,084,533	-0.11(-1.03%)
Jan 08, 2021	10.46	10.51	10.40	10.50	6,417,359	+0.07(+0.71%)
Jan 07, 2021	10.41	10.53	10.38	10.43	8,213,616	+0.04(+0.39%)
Jan 06, 2021	10.40	10.47	10.36	10.39	10,591,108	+0.04(+0.39%)
Jan 05, 2021	10.43	10.46	10.33	10.35	9,257,895	-0.05(-0.52%)
Jan 04, 2021	10.52	10.54	10.29	10.40	12,551,994	-0.14(-1.35%)
Dec 31, 2020		10.54	10.54	10.54	10,673,354	+0.03(+0.26%)
Dec 30, 2020	10.45	10.57	10.37	10.52	10,673,354	+0.07(+0.65%)
Dec 29, 2020	10.53	10.53	10.37	10.45	9,959,199	-0.04(-0.38%)
Dec 28, 2020	10.51	10.60	10.48	10.49	8,551,248	+0.05(+0.45%)
Dec 24, 2020	10.56	10.57	10.38	10.44	4,841,877	-0.07(-0.64%)
Dec 23, 2020	10.36	10.58	10.36	10.51	10,654,720	+0.16(+1.56%)
Dec 22, 2020	10.35	10.38	10.27	10.35	7,266,726	+0.00(+0.00%)
Dec 21, 2020	10.29	10.35	10.17	10.35	10,305,849	+0.01(+0.06%)
Dec 18, 2020	10.39	10.40	10.30	10.34	13,432,412	-0.03(-0.26%)
Dec 17, 2020	10.39	10.40	10.31	10.37	6,949,099	+0.02(+0.19%)
Dec 16, 2020	10.39	10.39	10.31	10.35	9,603,547	+0.00(+0.00%)
Dec 15, 2020	10.27	10.35	10.26	10.35	8,744,101	+0.09(+0.85%)
Dec 14, 2020	10.40	10.41	10.23	10.26	9,219,456	-0.01(-0.13%)
Dec 11, 2020	10.33	10.36	10.25	10.27	9,026,719	-0.12(-1.16%)
Dec 10, 2020	10.40	10.41	10.32	10.39	6,832,262	-0.07(-0.64%)
Dec 09, 2020	10.55	10.60	10.39	10.46	7,105,412	+0.01(+0.06%)
Dec 08, 2020	10.37	10.53	10.35	10.45	8,144,478	+0.07(+0.71%)
Dec 07, 2020	10.41	10.44	10.32	10.38	6,782,460	-0.04(-0.39%)
Dec 04, 2020	10.41	10.48	10.37	10.42	7,499,698	+0.09(+0.84%)
Dec 03, 2020	10.30	10.44	10.27	10.33	6,457,913	+0.06(+0.59%)
Dec 02, 2020	10.27	10.37	10.21	10.27	8,194,099	-0.01(-0.13%)
Dec 01, 2020	10.39	10.50	10.25	10.29	9,459,741	+0.04(+0.39%)
Nov 30, 2020	10.46	10.46	10.19	10.25	15,603,683	-0.19(-1.86%)
Nov 27, 2020	10.46	10.49	10.36	10.44	7,833,138	+0.03(+0.26%)
Nov 25, 2020	10.51	10.51	10.29	10.41	10,862,055	-0.03(-0.32%)
Nov 24, 2020	10.47	10.54	10.35	10.45	15,396,734	+0.17(+1.62%)
Nov 23, 2020	10.23	10.31	10.15	10.28	12,375,542	+0.16(+1.58%)
Nov 20, 2020	10.05	10.18	10.03	10.12	6,618,428	+0.08(+0.79%)
Nov 19, 2020	10.17	10.17	9.948	10.04	8,147,336	-0.11(-1.05%)
Nov 18, 2020	10.15	10.39	10.13	10.15	11,427,363	+0.02(+0.20%)
Nov 17, 2020	9.988	10.15	9.968	10.13	8,131,374	+0.11(+1.06%)
Nov 16, 2020	10.02	10.05	9.955	10.02	10,762,379	+0.13(+1.28%)
Nov 13, 2020	9.849	9.915	9.755	9.895	9,216,690	+0.23(+2.34%)
Nov 12, 2020	9.649	9.762	9.609	9.669	8,922,625	+0.01(+0.07%)
Nov 11, 2020	9.895	9.915	9.589	9.662	12,218,160	-0.23(-2.29%)
Nov 10, 2020	9.523	9.915	9.423	9.889	26,985,096	+0.47(+5.02%)
Nov 09, 2020	9.582	9.662	9.409	9.416	20,079,980	+0.03(+0.28%)
Nov 06, 2020	9.469	9.496	9.340	9.389	9,603,499	-0.09(-0.91%)
Nov 05, 2020	9.429	9.503	9.376	9.476	7,645,794	+0.12(+1.28%)
Nov 04, 2020	9.336	9.509	9.263	9.356	19,412,872	+0.08(+0.86%)
Nov 03, 2020	9.356	9.416	9.270	9.276	9,864,575	-0.03(-0.36%)
Nov 02, 2020	9.316	9.423	9.283	9.310	13,517,429	+0.01(+0.14%)
Oct 30, 2020	9.323	9.379	9.230	9.296	11,700,141	-0.09(-0.92%)
Oct 29, 2020	9.283	9.443	9.130	9.383	12,407,916	+0.13(+1.37%)
Oct 28, 2020	9.329	9.415	9.237	9.256	12,670,594	-0.15(-1.54%)
Oct 27, 2020	9.388	9.527	9.276	9.401	11,166,252	+0.11(+1.14%)
Oct 26, 2020	9.303	9.336	9.177	9.296	9,283,853	-0.07(-0.70%)
Oct 23, 2020	9.283	9.428	9.258	9.362	6,544,719	+0.14(+1.50%)
Oct 22, 2020	9.171	9.237	9.151	9.223	8,383,996	+0.07(+0.79%)
Oct 21, 2020	9.256	9.270	9.151	9.151	12,269,983	-0.11(-1.14%)
Oct 20, 2020	9.355	9.362	9.256	9.256	6,771,195	+0.00(+0.00%)
Oct 19, 2020	9.368	9.388	9.243	9.256	9,060,865	-0.05(-0.57%)
Oct 16, 2020	9.322	9.382	9.283	9.309	6,016,188	-0.05(-0.49%)
Oct 15, 2020	9.303	9.368	9.256	9.355	5,417,105	+0.04(+0.42%)
Oct 14, 2020	9.283	9.421	9.263	9.316	7,019,159	+0.06(+0.64%)
Oct 13, 2020	9.329	9.342	9.217	9.256	6,372,191	-0.09(-0.99%)
Oct 12, 2020	9.303	9.368	9.243	9.349	8,224,097	+0.07(+0.71%)
Oct 09, 2020	9.415	9.454	9.263	9.283	5,917,667	-0.10(-1.05%)
Oct 08, 2020	9.283	9.428	9.263	9.382	17,293,022	+0.15(+1.64%)
Oct 07, 2020	9.276	9.283	9.138	9.230	9,257,623	+0.03(+0.36%)
Oct 06, 2020	9.250	9.349	9.177	9.197	9,519,524	-0.03(-0.36%)
Oct 05, 2020	9.243	9.303	9.204	9.230	7,105,009	+0.03(+0.36%)
Oct 02, 2020	9.045	9.243	9.025	9.197	10,451,028	+0.03(+0.29%)
Oct 01, 2020	9.204	9.204	9.052	9.171	9,786,968	-0.01(-0.07%)
Sep 30, 2020	9.217	9.276	9.157	9.177	11,345,657	-0.01(-0.07%)
Sep 29, 2020	9.355	9.362	9.144	9.184	9,749,308	-0.15(-1.63%)
Sep 28, 2020	9.250	9.421	9.244	9.336	10,149,236	+0.18(+1.93%)
Sep 25, 2020	9.093	9.192	9.035	9.159	10,525,595	+0.09(+1.01%)
Sep 24, 2020	9.120	9.257	8.851	9.067	17,554,894	-0.08(-0.86%)
Sep 23, 2020	9.342	9.427	9.139	9.146	10,251,778	-0.19(-2.03%)
Sep 22, 2020	9.362	9.421	9.309	9.336	8,354,615	-0.01(-0.14%)
Sep 21, 2020	9.388	9.493	9.283	9.349	11,174,704	-0.14(-1.52%)
Sep 18, 2020	9.532	9.614	9.466	9.493	14,129,203	-0.06(-0.62%)
Sep 17, 2020	9.486	9.610	9.447	9.551	7,459,603	-0.01(-0.07%)
Sep 16, 2020	9.519	9.636	9.479	9.558	7,242,503	+0.07(+0.76%)
Sep 15, 2020	9.558	9.584	9.440	9.486	8,984,286	-0.05(-0.48%)
Sep 14, 2020	9.316	9.578	9.277	9.532	11,538,763	+0.30(+3.26%)
Sep 11, 2020	9.303	9.316	9.093	9.231	10,654,912	-0.07(-0.70%)
Sep 10, 2020	9.336	9.381	9.257	9.296	10,577,300	+0.01(+0.07%)
Sep 09, 2020	9.303	9.394	9.231	9.290	8,403,253	+0.03(+0.28%)
Sep 08, 2020	9.067	9.434	8.995	9.264	24,940,426	+0.21(+2.31%)
Sep 04, 2020	9.080	9.185	8.897	9.054	10,576,037	+0.01(+0.14%)
Sep 03, 2020	9.192	9.218	8.989	9.041	13,226,227	-0.11(-1.22%)
Sep 02, 2020	9.185	9.211	9.080	9.152	18,197,812	-0.06(-0.64%)
Sep 01, 2020	9.224	9.290	9.178	9.211	8,769,585	-0.02(-0.21%)
Aug 31, 2020	9.244	9.316	9.152	9.231	8,319,684	-0.02(-0.21%)
Aug 28, 2020	9.192	9.283	9.143	9.250	5,785,951	+0.11(+1.22%)
Aug 27, 2020	9.120	9.243	9.113	9.139	9,601,662	+0.03(+0.28%)
Aug 26, 2020	9.191	9.211	9.100	9.113	7,216,551	-0.08(-0.85%)
Aug 25, 2020	9.243	9.282	9.081	9.191	8,299,543	-0.05(-0.56%)
Aug 24, 2020	9.107	9.321	9.055	9.243	10,062,791	+0.16(+1.71%)
Aug 21, 2020	9.029	9.113	9.003	9.087	8,387,630	+0.05(+0.50%)
Aug 20, 2020	9.016	9.100	8.964	9.042	10,308,857	+0.00(+0.00%)
Aug 19, 2020	8.997	9.107	8.932	9.042	9,724,241	+0.04(+0.43%)
Aug 18, 2020	8.971	9.068	8.945	9.003	10,056,709	+0.05(+0.58%)
Aug 17, 2020	8.977	9.023	8.919	8.951	9,860,695	-0.05(-0.58%)
Aug 14, 2020	8.919	9.019	8.854	9.003	8,336,753	+0.10(+1.17%)
Aug 13, 2020	8.854	9.029	8.841	8.899	9,604,384	+0.05(+0.51%)
Aug 12, 2020	8.990	9.029	8.802	8.854	8,913,882	-0.08(-0.87%)
Aug 11, 2020	9.081	9.100	8.912	8.932	12,317,519	-0.08(-0.86%)
Aug 10, 2020	8.854	9.068	8.854	9.010	10,398,877	+0.17(+1.91%)
Aug 07, 2020	8.808	8.873	8.783	8.841	7,757,228	+0.01(+0.07%)
Aug 06, 2020	8.873	8.938	8.808	8.834	5,870,954	-0.07(-0.80%)
Aug 05, 2020	8.847	8.951	8.802	8.906	8,018,250	+0.11(+1.25%)
Aug 04, 2020	8.932	8.932	8.744	8.795	9,646,699	-0.12(-1.31%)
Aug 03, 2020	8.666	8.951	8.659	8.912	11,418,177	+0.09(+1.03%)
Jul 31, 2020	8.834	8.873	8.731	8.821	23,718,314	-0.01(-0.15%)
Jul 30, 2020	8.854	8.912	8.763	8.834	9,527,478	-0.02(-0.22%)
Jul 29, 2020	8.828	8.912	8.809	8.854	14,189,700	+0.13(+1.47%)
Jul 28, 2020	8.880	8.905	8.719	8.725	19,422,546	-0.09(-1.02%)
Jul 27, 2020	8.712	8.854	8.674	8.815	12,982,765	+0.12(+1.41%)
Jul 24, 2020	8.764	8.796	8.661	8.693	9,183,316	+0.02(+0.22%)
Jul 23, 2020	8.745	8.880	8.661	8.674	9,439,825	-0.07(-0.81%)
Jul 22, 2020	8.674	8.835	8.674	8.745	9,209,780	+0.01(+0.15%)
Jul 21, 2020	8.719	8.777	8.622	8.732	8,099,858	+0.10(+1.12%)
Jul 20, 2020	8.571	8.693	8.571	8.635	9,853,014	+0.04(+0.45%)
Jul 17, 2020	8.629	8.691	8.547	8.597	10,273,706	-0.04(-0.45%)
Jul 16, 2020	8.616	8.732	8.539	8.635	11,034,672	+0.02(+0.22%)
Jul 15, 2020	8.429	8.622	8.378	8.616	19,906,688	+0.27(+3.24%)
Jul 14, 2020	8.166	8.372	8.076	8.346	10,230,714	+0.19(+2.29%)
Jul 13, 2020	8.172	8.230	8.089	8.159	17,186,144	-0.01(-0.16%)
Jul 10, 2020	8.159	8.198	8.002	8.172	19,715,350	+0.03(+0.32%)
Jul 09, 2020	8.346	8.352	8.114	8.147	16,067,681	-0.20(-2.39%)
Jul 08, 2020	8.243	8.359	8.211	8.346	6,670,450	+0.11(+1.33%)
Jul 07, 2020	8.288	8.346	8.224	8.237	7,134,835	-0.08(-0.93%)
Jul 06, 2020	8.256	8.339	8.211	8.314	8,174,879	+0.14(+1.69%)
Jul 02, 2020	8.359	8.401	8.159	8.176	7,984,059	-0.09(-1.05%)
Jul 01, 2020	8.294	8.520	8.249	8.262	9,167,961	-0.03(-0.39%)
Jun 30, 2020	8.282	8.384	8.192	8.294	21,742,786	-0.02(-0.23%)
Jun 29, 2020	8.166	8.410	8.069	8.314	10,615,185	+0.19(+2.29%)
Jun 26, 2020	8.344	8.388	8.102	8.127	12,828,640	-0.27(-3.26%)
Jun 25, 2020	8.089	8.427	8.025	8.401	14,365,783	+0.24(+2.89%)
Jun 24, 2020	8.267	8.325	7.917	8.165	13,314,821	-0.14(-1.69%)
Jun 23, 2020	8.363	8.363	8.248	8.306	7,542,876	+0.03(+0.38%)
Jun 22, 2020	8.261	8.293	8.070	8.274	11,303,255	+0.06(+0.78%)
Jun 19, 2020	8.516	8.560	8.197	8.210	20,206,326	-0.19(-2.27%)
Jun 18, 2020	8.471	8.522	8.331	8.401	11,129,251	-0.10(-1.20%)
Jun 17, 2020	8.579	8.720	8.484	8.503	9,531,221	-0.08(-0.89%)
Jun 16, 2020	8.809	8.815	8.458	8.579	13,392,904	-0.01(-0.15%)
Jun 15, 2020	8.408	8.669	8.312	8.592	13,387,441	-0.08(-0.88%)
Jun 12, 2020	8.535	8.707	8.369	8.669	17,278,864	+0.41(+5.02%)
Jun 11, 2020	8.427	8.427	8.191	8.255	23,291,964	-0.29(-3.43%)
Jun 10, 2020	8.917	8.917	8.452	8.548	20,537,712	-0.31(-3.52%)
Jun 09, 2020	8.917	9.070	8.790	8.860	14,712,984	-0.22(-2.39%)
Jun 08, 2020	8.802	9.076	8.758	9.076	26,069,828	+0.48(+5.63%)
Jun 05, 2020	9.153	9.267	8.554	8.592	28,463,064	-0.25(-2.88%)
Jun 04, 2020	8.452	8.943	8.420	8.847	26,078,558	+0.36(+4.28%)
Jun 03, 2020	8.382	8.560	8.376	8.484	19,109,912	+0.20(+2.46%)
Jun 02, 2020	8.433	8.490	8.248	8.280	15,770,487	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.