Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.81	52.00	51.23	51.93	1,046,799	+0.01(+0.02%)
May 27, 2021	51.63	52.02	51.35	51.92	1,124,601	+1.03(+2.03%)
May 26, 2021	50.20	51.00	49.96	50.89	1,170,778	+0.63(+1.25%)
May 25, 2021	51.90	52.38	50.14	50.26	1,532,580	-1.35(-2.62%)
May 24, 2021	52.05	52.10	51.39	51.62	1,015,542	-0.51(-0.98%)
May 21, 2021	51.23	52.63	51.23	52.13	1,979,916	+0.95(+1.86%)
May 20, 2021	51.17	51.55	50.32	51.18	1,446,287	-0.33(-0.64%)
May 19, 2021	51.76	52.01	50.41	51.51	1,924,775	-0.75(-1.44%)
May 18, 2021	53.90	54.42	52.22	52.26	1,836,582	-1.81(-3.35%)
May 17, 2021	52.11	54.20	52.07	54.08	1,354,153	+0.06(+0.12%)
May 14, 2021	53.22	54.16	52.68	54.01	1,131,341	+1.00(+1.90%)
May 13, 2021	50.43	53.28	50.33	53.01	1,196,713	+1.73(+3.38%)
May 12, 2021	52.82	53.21	51.10	51.28	1,491,281	-0.94(-1.80%)
May 11, 2021	52.22	53.69	52.00	52.22	1,747,758	-0.34(-0.65%)
May 10, 2021	53.40	53.91	52.54	52.56	1,407,522	-0.31(-0.59%)
May 07, 2021	51.36	52.97	51.13	52.87	1,482,976	+0.08(+0.15%)
May 06, 2021	52.32	52.82	51.41	52.79	1,420,209	+0.86(+1.65%)
May 05, 2021	51.18	52.41	50.59	51.93	1,435,804	+0.76(+1.48%)
May 04, 2021	49.75	51.17	49.06	51.17	1,785,544	+1.37(+2.75%)
May 03, 2021	50.35	50.51	49.22	49.80	1,300,060	+0.03(+0.06%)
Apr 30, 2021	49.91	50.64	49.66	49.77	1,500,219	-0.50(-0.99%)
Apr 29, 2021	50.09	50.59	49.76	50.27	1,381,304	+0.99(+2.01%)
Apr 28, 2021	49.20	49.73	48.90	49.28	1,248,544	+0.09(+0.18%)
Apr 27, 2021	48.79	49.24	48.60	49.19	1,560,262	+0.48(+0.99%)
Apr 26, 2021	48.70	49.21	48.42	48.71	1,377,695	+0.30(+0.63%)
Apr 23, 2021	46.75	48.82	46.60	48.41	2,267,930	+1.53(+3.26%)
Apr 22, 2021	47.89	48.05	46.83	46.88	1,638,463	-0.98(-2.04%)
Apr 21, 2021	46.46	47.91	46.05	47.86	1,871,095	+1.16(+2.48%)
Apr 20, 2021	49.18	49.21	46.13	46.70	3,657,561	-3.26(-6.52%)
Apr 19, 2021	50.16	50.87	49.56	49.95	1,501,809	-0.11(-0.21%)
Apr 16, 2021	50.29	50.93	49.82	50.06	1,258,180	+0.28(+0.56%)
Apr 15, 2021	50.35	50.35	48.85	49.78	1,741,767	-0.38(-0.76%)
Apr 14, 2021	49.40	50.82	49.39	50.17	1,159,113	+0.63(+1.28%)
Apr 13, 2021	49.92	50.26	48.96	49.53	1,348,762	-0.94(-1.86%)
Apr 12, 2021	49.86	50.59	49.86	50.47	1,024,832	+0.58(+1.15%)
Apr 09, 2021	49.78	50.22	49.38	49.89	1,100,557	+0.83(+1.70%)
Apr 08, 2021	49.06	49.26	48.16	49.06	1,479,204	-0.49(-0.99%)
Apr 07, 2021	49.70	49.96	49.24	49.55	738,760	+0.11(+0.22%)
Apr 06, 2021	50.59	50.59	48.83	49.44	1,017,093	+0.09(+0.18%)
Apr 05, 2021	49.95	50.27	48.97	49.35	1,198,959	-0.07(-0.14%)
Apr 01, 2021	48.66	49.44	48.31	49.43	1,297,193	+0.40(+0.82%)
Mar 31, 2021	49.27	49.93	49.01	49.02	1,357,396	-0.85(-1.70%)
Mar 30, 2021	48.56	50.07	48.52	49.87	1,373,844	+1.80(+3.75%)
Mar 29, 2021	49.01	49.42	47.50	48.07	1,187,995	-1.75(-3.51%)
Mar 26, 2021	49.55	49.92	48.77	49.82	1,410,085	+0.99(+2.03%)
Mar 25, 2021	47.33	49.05	46.54	48.83	1,338,851	+1.54(+3.26%)
Mar 24, 2021	48.18	49.10	47.23	47.29	1,725,289	-0.51(-1.06%)
Mar 23, 2021	48.87	49.26	47.44	47.79	1,846,848	-1.52(-3.08%)
Mar 22, 2021	50.26	50.58	48.44	49.31	1,725,784	-1.04(-2.07%)
Mar 19, 2021	50.40	51.42	49.64	50.35	5,603,122	-0.76(-1.48%)
Mar 18, 2021	51.75	53.72	50.78	51.11	2,036,418	+0.49(+0.97%)
Mar 17, 2021	51.17	52.06	50.10	50.62	1,436,999	+0.31(+0.62%)
Mar 16, 2021	51.00	51.00	49.52	50.31	1,206,035	-1.18(-2.29%)
Mar 15, 2021	52.56	52.56	50.70	51.49	1,414,407	-1.20(-2.27%)
Mar 12, 2021	52.26	52.96	51.89	52.68	1,554,143	+1.40(+2.73%)
Mar 11, 2021	50.19	51.79	49.93	51.28	1,218,189	-0.13(-0.26%)
Mar 10, 2021	50.35	51.57	49.98	51.41	1,495,435	+1.06(+2.11%)
Mar 09, 2021	50.34	51.28	48.82	50.35	1,853,441	-1.04(-2.03%)
Mar 08, 2021	50.51	52.05	50.02	51.40	1,604,238	+1.63(+3.28%)
Mar 05, 2021	49.38	50.74	47.66	49.76	2,510,642	+1.63(+3.39%)
Mar 04, 2021	48.79	49.69	46.81	48.13	1,756,138	-0.25(-0.52%)
Mar 03, 2021	48.40	50.22	48.26	48.38	1,740,729	+0.00(+0.00%)
Mar 02, 2021	48.52	49.08	48.21	48.38	1,152,376	-0.49(-1.00%)
Mar 01, 2021	48.31	49.28	47.98	48.87	1,438,891	+1.45(+3.05%)
Feb 26, 2021	48.26	48.57	46.53	47.43	1,917,595	-1.25(-2.57%)
Feb 25, 2021	50.99	51.47	48.48	48.68	1,848,052	-1.97(-3.89%)
Feb 24, 2021	48.22	51.14	48.22	50.65	1,863,249	+2.33(+4.82%)
Feb 23, 2021	48.16	48.50	47.36	48.32	1,299,406	+0.72(+1.52%)
Feb 22, 2021	46.11	48.43	46.10	47.60	2,078,822	+1.48(+3.21%)
Feb 19, 2021	45.14	46.32	45.14	46.12	1,307,507	+1.49(+3.34%)
Feb 18, 2021	44.61	45.21	44.18	44.63	1,214,958	-0.54(-1.20%)
Feb 17, 2021	45.45	45.95	44.96	45.17	937,478	-0.29(-0.63%)
Feb 16, 2021	44.44	45.91	44.27	45.46	1,662,117	+1.52(+3.47%)
Feb 12, 2021	43.14	44.19	43.14	43.93	1,257,771	+0.59(+1.37%)
Feb 11, 2021	43.50	43.99	42.69	43.34	1,187,999	-0.59(-1.35%)
Feb 10, 2021	44.17	44.88	43.28	43.93	1,824,158	-0.01(-0.02%)
Feb 09, 2021	43.52	44.04	42.86	43.94	1,768,401	+0.83(+1.93%)
Feb 08, 2021	42.67	43.16	42.37	43.11	1,247,313	+0.82(+1.93%)
Feb 05, 2021	43.09	43.29	42.19	42.29	1,498,605	-0.43(-1.02%)
Feb 04, 2021	41.11	42.96	40.91	42.73	1,657,714	+1.94(+4.76%)
Feb 03, 2021	40.40	41.19	40.21	40.79	2,077,007	+0.20(+0.50%)
Feb 02, 2021	40.12	41.18	39.87	40.58	1,570,525	+0.97(+2.46%)
Feb 01, 2021	39.37	39.72	39.01	39.61	1,466,033	+0.50(+1.27%)
Jan 29, 2021	40.25	40.35	38.67	39.11	1,689,443	-0.91(-2.28%)
Jan 28, 2021	39.63	40.32	39.23	40.02	1,815,103	+1.21(+3.10%)
Jan 27, 2021	39.49	39.96	38.74	38.82	2,360,678	-1.98(-4.86%)
Jan 26, 2021	42.35	42.37	40.79	40.80	1,594,876	-1.03(-2.46%)
Jan 25, 2021	42.06	42.35	40.98	41.83	1,446,704	-0.81(-1.89%)
Jan 22, 2021	41.39	42.67	41.30	42.64	1,709,080	+0.65(+1.54%)
Jan 21, 2021	43.06	43.42	41.91	41.99	1,413,841	-0.81(-1.88%)
Jan 20, 2021	43.86	43.86	42.31	42.80	2,320,744	-0.91(-2.09%)
Jan 19, 2021	43.60	43.90	43.06	43.71	1,777,253	+0.17(+0.39%)
Jan 15, 2021	44.29	44.70	43.28	43.54	1,637,417	-1.57(-3.49%)
Jan 14, 2021	44.76	45.39	44.38	45.12	1,204,857	+1.00(+2.26%)
Jan 13, 2021	44.29	44.54	43.64	44.12	1,141,887	-0.51(-1.13%)
Jan 12, 2021	44.30	45.33	43.42	44.62	1,525,958	+0.43(+0.98%)
Jan 11, 2021	42.76	44.27	42.18	44.19	1,222,048	+1.02(+2.36%)
Jan 08, 2021	44.23	44.23	42.21	43.17	2,483,944	-1.13(-2.54%)
Jan 07, 2021	43.63	45.28	43.37	44.30	2,633,891	+1.31(+3.05%)
Jan 06, 2021	40.59	43.45	40.18	42.98	3,689,841	+4.34(+11.24%)
Jan 05, 2021	38.00	38.86	37.69	38.64	1,523,001	+0.60(+1.58%)
Jan 04, 2021	38.17	38.64	37.32	38.04	1,834,068	-0.45(-1.17%)
Dec 31, 2020		38.49	38.49	38.49	822,062	+0.20(+0.51%)
Dec 30, 2020	37.90	38.52	37.90	38.30	822,062	+0.40(+1.05%)
Dec 29, 2020	38.45	38.45	37.77	37.90	1,223,484	-0.52(-1.36%)
Dec 28, 2020	38.69	39.11	38.33	38.42	943,052	+0.02(+0.05%)
Dec 24, 2020	38.65	38.65	37.80	38.40	369,713	-0.15(-0.39%)
Dec 23, 2020	37.47	38.72	37.47	38.55	797,627	+1.30(+3.50%)
Dec 22, 2020	37.67	37.98	37.24	37.25	1,216,315	-0.35(-0.92%)
Dec 21, 2020	36.56	37.71	36.22	37.60	2,556,296	+1.20(+3.29%)
Dec 18, 2020	36.88	37.09	36.12	36.40	3,420,530	-0.70(-1.89%)
Dec 17, 2020	37.14	37.41	36.43	37.10	1,619,473	+0.00(+0.00%)
Dec 16, 2020	36.88	37.25	36.46	37.10	1,897,723	+0.23(+0.62%)
Dec 15, 2020	36.54	36.88	35.92	36.87	1,667,521	+0.80(+2.21%)
Dec 14, 2020	37.67	37.73	36.05	36.07	1,728,193	-0.86(-2.33%)
Dec 11, 2020	36.67	37.31	36.57	36.93	1,888,181	-0.85(-2.25%)
Dec 10, 2020	37.37	37.99	37.13	37.78	1,186,558	-0.07(-0.19%)
Dec 09, 2020	38.49	38.86	37.77	37.85	1,875,908	-0.21(-0.56%)
Dec 08, 2020	37.13	38.27	37.05	38.07	1,701,389	+0.04(+0.12%)
Dec 07, 2020	38.93	38.93	37.95	38.02	1,953,699	-0.98(-2.51%)
Dec 04, 2020	39.12	39.25	38.10	39.00	3,349,431	+1.41(+3.76%)
Dec 03, 2020	37.01	37.88	36.78	37.59	2,685,745	+0.73(+1.97%)
Dec 02, 2020	35.44	36.91	35.41	36.86	3,451,671	+1.36(+3.82%)
Dec 01, 2020	35.03	35.59	34.59	35.51	2,771,543	+1.31(+3.84%)
Nov 30, 2020	34.88	35.27	34.06	34.19	14,066,396	-0.77(-2.20%)
Nov 27, 2020	35.83	36.35	34.82	34.97	2,288,592	-1.32(-3.64%)
Nov 25, 2020	36.22	36.37	35.72	36.29	2,972,382	-0.81(-2.17%)
Nov 24, 2020	35.83	37.43	35.50	37.09	2,910,041	+2.04(+5.81%)
Nov 23, 2020	34.51	35.12	34.31	35.05	2,113,263	+1.13(+3.33%)
Nov 20, 2020	33.68	34.15	33.38	33.92	2,269,858	-0.09(-0.27%)
Nov 19, 2020	33.98	34.29	33.42	34.02	2,249,754	-0.49(-1.41%)
Nov 18, 2020	35.41	35.57	34.50	34.50	1,752,084	-0.58(-1.67%)
Nov 17, 2020	34.33	35.18	34.06	35.09	2,045,897	-0.13(-0.38%)
Nov 16, 2020	35.74	36.13	34.48	35.22	2,411,886	+2.01(+6.06%)
Nov 13, 2020	32.56	33.49	32.21	33.21	1,677,480	+1.02(+3.17%)
Nov 12, 2020	32.11	32.73	31.67	32.19	1,973,109	-0.81(-2.44%)
Nov 11, 2020	34.36	34.56	32.33	33.00	3,062,750	-1.54(-4.46%)
Nov 10, 2020	35.12	35.34	34.08	34.54	2,828,402	-0.23(-0.66%)
Nov 09, 2020	30.75	35.93	30.71	34.77	6,021,200	+6.70(+23.88%)
Nov 06, 2020	28.92	29.17	27.87	28.07	1,998,795	-0.55(-1.93%)
Nov 05, 2020	27.36	28.82	27.32	28.62	2,493,906	+1.44(+5.30%)
Nov 04, 2020	28.41	28.85	26.88	27.18	4,754,060	-3.09(-10.21%)
Nov 03, 2020	29.53	30.48	29.46	30.27	2,136,437	+1.09(+3.75%)
Nov 02, 2020	28.74	29.30	28.03	29.18	1,378,355	+0.83(+2.93%)
Oct 30, 2020	27.52	28.38	27.44	28.35	1,971,703	+0.62(+2.25%)
Oct 29, 2020	26.65	27.86	26.20	27.72	2,146,789	+0.84(+3.14%)
Oct 28, 2020	26.61	27.36	26.59	26.88	2,256,165	-0.42(-1.54%)
Oct 27, 2020	28.22	28.66	27.30	27.30	2,033,125	-1.21(-4.25%)
Oct 26, 2020	28.89	28.89	28.11	28.52	2,522,976	-0.65(-2.23%)
Oct 23, 2020	28.65	29.27	28.14	29.17	3,520,858	+0.83(+2.95%)
Oct 22, 2020	26.57	28.42	26.41	28.33	2,773,768	+1.92(+7.29%)
Oct 21, 2020	26.64	27.33	26.39	26.41	2,134,253	-0.40(-1.51%)
Oct 20, 2020	27.74	27.74	26.36	26.81	2,980,908	+0.26(+0.99%)
Oct 19, 2020	27.55	27.69	26.55	26.55	1,725,317	-0.81(-2.95%)
Oct 16, 2020	27.32	27.52	26.76	27.36	2,084,512	-0.03(-0.10%)
Oct 15, 2020	26.20	27.39	26.20	27.38	2,109,038	+0.83(+3.11%)
Oct 14, 2020	26.93	27.23	26.54	26.56	1,535,419	-0.26(-0.98%)
Oct 13, 2020	27.76	27.82	26.80	26.82	1,278,549	-1.14(-4.08%)
Oct 12, 2020	27.71	28.02	27.60	27.96	1,116,166	+0.22(+0.81%)
Oct 09, 2020	28.39	28.55	27.65	27.74	1,036,109	-0.50(-1.76%)
Oct 08, 2020	28.31	28.40	27.79	28.23	1,129,706	-0.01(-0.03%)
Oct 07, 2020	27.47	28.35	27.47	28.24	1,501,421	+1.10(+4.05%)
Oct 06, 2020	27.81	28.41	27.07	27.14	1,846,063	-0.33(-1.21%)
Oct 05, 2020	26.70	27.66	26.70	27.48	1,784,837	+1.26(+4.79%)
Oct 02, 2020	25.27	26.32	25.10	26.22	3,615,453	+0.64(+2.51%)
Oct 01, 2020	25.67	25.98	25.29	25.58	1,724,806	-0.09(-0.34%)
Sep 30, 2020	25.55	25.98	25.36	25.67	2,176,048	+0.22(+0.86%)
Sep 29, 2020	25.67	25.97	25.07	25.45	1,636,051	-0.36(-1.40%)
Sep 28, 2020	25.47	26.04	25.33	25.81	1,683,295	+0.82(+3.27%)
Sep 25, 2020	24.44	25.07	24.20	24.99	1,760,429	+0.20(+0.81%)
Sep 24, 2020	24.83	25.37	24.32	24.79	1,429,057	-0.03(-0.11%)
Sep 23, 2020	25.28	25.82	24.76	24.82	1,735,387	-0.33(-1.29%)
Sep 22, 2020	26.06	26.45	25.05	25.14	2,117,596	-1.05(-3.99%)
Sep 21, 2020	26.96	27.19	25.91	26.19	1,748,538	-1.41(-5.12%)
Sep 18, 2020	27.48	27.89	27.26	27.60	2,854,593	-0.09(-0.32%)
Sep 17, 2020	27.56	27.98	27.44	27.69	1,295,752	-0.25(-0.91%)
Sep 16, 2020	27.35	28.44	27.06	27.94	2,050,861	+0.57(+2.09%)
Sep 15, 2020	28.32	28.32	27.32	27.37	1,781,347	-0.98(-3.44%)
Sep 14, 2020	27.73	28.70	27.73	28.35	1,153,947	+0.69(+2.49%)
Sep 11, 2020	27.30	27.72	27.10	27.66	1,429,743	+0.32(+1.17%)
Sep 10, 2020	28.46	28.70	27.29	27.34	1,927,854	-0.88(-3.11%)
Sep 09, 2020	28.69	28.69	27.94	28.22	1,553,367	-0.09(-0.31%)
Sep 08, 2020	29.12	29.38	27.94	28.30	2,648,506	-1.28(-4.33%)
Sep 04, 2020	29.47	29.84	28.82	29.59	2,178,424	+1.05(+3.66%)
Sep 03, 2020	28.72	29.82	28.38	28.54	2,320,894	+0.09(+0.31%)
Sep 02, 2020	28.23	28.64	27.86	28.45	1,784,509	+0.18(+0.64%)
Sep 01, 2020	27.99	28.80	27.76	28.27	1,802,812	+0.02(+0.08%)
Aug 31, 2020	29.04	29.04	28.22	28.25	2,169,335	-0.76(-2.60%)
Aug 28, 2020	29.29	29.43	28.78	29.01	1,620,642	-0.24(-0.81%)
Aug 27, 2020	28.40	29.49	28.38	29.24	2,124,460	+0.89(+3.13%)
Aug 26, 2020	29.14	29.14	28.34	28.36	1,231,702	-0.69(-2.36%)
Aug 25, 2020	29.38	29.71	28.59	29.04	1,588,675	+0.02(+0.06%)
Aug 24, 2020	27.86	29.04	27.71	29.02	1,879,703	+1.27(+4.59%)
Aug 21, 2020	28.18	28.40	27.52	27.75	2,359,077	-0.47(-1.68%)
Aug 20, 2020	28.51	28.64	28.01	28.23	1,570,604	-0.69(-2.37%)
Aug 19, 2020	28.94	29.40	28.65	28.91	1,925,775	+0.15(+0.52%)
Aug 18, 2020	29.76	30.08	28.71	28.76	1,377,040	-1.00(-3.36%)
Aug 17, 2020	30.05	30.20	29.57	29.76	1,460,013	-0.54(-1.77%)
Aug 14, 2020	29.71	30.69	29.68	30.30	952,327	+0.20(+0.67%)
Aug 13, 2020	30.07	30.75	29.86	30.10	987,591	-0.38(-1.24%)
Aug 12, 2020	31.28	31.41	29.80	30.47	1,695,943	-0.32(-1.03%)
Aug 11, 2020	30.90	31.77	30.62	30.79	1,950,179	+0.60(+1.99%)
Aug 10, 2020	29.56	30.52	29.50	30.19	1,947,021	+0.79(+2.69%)
Aug 07, 2020	28.12	29.40	27.86	29.40	1,186,958	+1.06(+3.75%)
Aug 06, 2020	28.49	28.75	28.13	28.34	1,299,025	-0.44(-1.51%)
Aug 05, 2020	28.37	28.82	28.19	28.77	1,611,862	+0.73(+2.61%)
Aug 04, 2020	28.08	28.26	27.77	28.04	1,258,968	-0.19(-0.68%)
Aug 03, 2020	28.36	28.49	27.88	28.23	1,787,715	-0.02(-0.06%)
Jul 31, 2020	28.36	28.44	27.79	28.25	1,657,856	-0.27(-0.95%)
Jul 30, 2020	28.46	28.55	27.55	28.52	1,535,559	-0.51(-1.77%)
Jul 29, 2020	27.95	29.08	27.71	29.03	2,144,799	+0.97(+3.44%)
Jul 28, 2020	28.12	28.49	28.01	28.07	1,375,280	-0.13(-0.46%)
Jul 27, 2020	29.05	29.15	28.16	28.20	1,690,449	-1.06(-3.63%)
Jul 24, 2020	29.80	30.01	29.25	29.26	1,747,047	-0.34(-1.15%)
Jul 23, 2020	29.06	29.83	28.95	29.60	1,809,789	+0.64(+2.22%)
Jul 22, 2020	28.96	29.39	28.70	28.95	2,194,375	-0.40(-1.36%)
Jul 21, 2020	27.75	29.48	27.59	29.36	3,793,937	+1.50(+5.37%)
Jul 20, 2020	28.14	28.30	27.52	27.86	2,660,849	-0.47(-1.66%)
Jul 17, 2020	28.92	29.28	28.24	28.33	2,672,638	-0.72(-2.49%)
Jul 16, 2020	28.83	29.70	28.63	29.05	1,336,060	-0.13(-0.43%)
Jul 15, 2020	28.48	29.32	28.24	29.18	1,852,598	+1.32(+4.73%)
Jul 14, 2020	28.59	28.65	27.55	27.86	2,235,238	-0.75(-2.62%)
Jul 13, 2020	28.50	28.94	27.62	28.61	2,698,981	+0.58(+2.08%)
Jul 10, 2020	26.42	28.04	26.39	28.02	1,899,569	+1.54(+5.81%)
Jul 09, 2020	27.22	27.49	26.21	26.48	2,050,414	-1.08(-3.91%)
Jul 08, 2020	27.30	27.86	26.92	27.56	2,442,494	+0.12(+0.44%)
Jul 07, 2020	28.17	28.62	27.34	27.44	2,021,067	-1.18(-4.13%)
Jul 06, 2020	28.90	29.39	28.24	28.62	1,452,338	+0.43(+1.51%)
Jul 02, 2020	28.99	29.42	28.07	28.20	1,845,664	-0.12(-0.43%)
Jul 01, 2020	29.52	29.63	28.25	28.32	1,569,927	-1.26(-4.26%)
Jun 30, 2020	28.72	29.80	28.54	29.58	1,830,069	+0.83(+2.87%)
Jun 29, 2020	28.65	29.16	28.29	28.75	1,762,527	+0.66(+2.35%)
Jun 26, 2020	29.19	29.24	28.02	28.09	2,771,829	-1.71(-5.72%)
Jun 25, 2020	28.63	29.93	28.63	29.80	1,917,979	+0.90(+3.10%)
Jun 24, 2020	30.45	30.45	28.87	28.90	3,305,199	-1.97(-6.37%)
Jun 23, 2020	31.66	31.97	30.85	30.87	1,869,260	-0.23(-0.73%)
Jun 22, 2020	31.25	31.57	30.68	31.10	2,006,654	-0.30(-0.94%)
Jun 19, 2020	32.10	32.10	30.53	31.39	7,570,809	-0.04(-0.14%)
Jun 18, 2020	30.63	31.90	30.47	31.43	2,609,971	+0.17(+0.56%)
Jun 17, 2020	32.24	32.39	31.22	31.26	2,269,180	-0.90(-2.81%)
Jun 16, 2020	32.80	33.01	31.30	32.17	3,020,545	+0.76(+2.41%)
Jun 15, 2020	29.05	31.59	28.93	31.41	3,431,715	+1.06(+3.50%)
Jun 12, 2020	30.44	30.75	29.22	30.35	4,247,050	+1.05(+3.59%)
Jun 11, 2020	30.23	30.49	29.20	29.29	4,485,777	-2.69(-8.41%)
Jun 10, 2020	33.72	33.91	31.97	31.98	3,778,244	-2.21(-6.48%)
Jun 09, 2020	34.08	34.45	33.34	34.20	3,267,262	-1.10(-3.12%)
Jun 08, 2020	34.73	35.41	34.14	35.30	2,956,900	+1.71(+5.08%)
Jun 05, 2020	35.16	35.65	33.34	33.59	3,685,581	+1.20(+3.71%)
Jun 04, 2020	30.81	32.39	30.39	32.39	2,742,379	+1.51(+4.90%)
Jun 03, 2020	29.87	31.08	29.68	30.88	2,529,939	+1.77(+6.10%)
Jun 02, 2020	29.58	29.88	28.84	29.10	2,081,443	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.