Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	570.39	570.39	563.84	563.84	14,013	-3.56(-0.63%)
May 28, 2021	567.98	571.29	564.72	567.40	52,362	+4.16(+0.74%)
May 27, 2021	562.00	568.85	557.68	563.24	147,444	+3.24(+0.58%)
May 26, 2021	565.10	565.10	553.44	560.00	47,893	-5.76(-1.02%)
May 25, 2021	564.01	568.81	562.83	565.76	67,515	+1.30(+0.23%)
May 21, 2021		564.46	564.46	564.46	0	+0.20(+0.04%)
May 20, 2021	563.00	569.88	562.82	564.26	29,730	+2.26(+0.40%)
May 19, 2021	563.25	568.00	560.23	562.00	26,813	-6.55(-1.15%)
May 18, 2021	564.58	570.69	564.58	568.55	24,291	-3.70(-0.65%)
May 17, 2021	563.05	572.25	563.05	572.25	23,210	+2.73(+0.48%)
May 14, 2021	564.52	571.99	564.52	569.52	30,831	+5.00(+0.89%)
May 13, 2021	561.00	568.41	561.00	564.52	24,380	+2.16(+0.38%)
May 12, 2021	565.01	571.99	560.01	562.36	76,648	-5.64(-0.99%)
May 11, 2021	571.92	575.75	565.67	568.00	44,711	-8.06(-1.40%)
May 10, 2021	575.75	580.21	572.60	576.06	33,904	+0.56(+0.10%)
May 07, 2021	570.50	578.13	568.88	575.50	37,341	+2.37(+0.41%)
May 06, 2021	576.32	577.41	570.44	573.13	42,597	-3.13(-0.54%)
May 05, 2021	564.51	581.00	562.03	576.26	44,831	+12.47(+2.21%)
May 04, 2021	568.35	573.99	560.91	563.79	26,726	-6.11(-1.07%)
May 03, 2021	563.17	575.84	562.05	569.90	29,626	+8.32(+1.48%)
Apr 30, 2021	566.32	567.22	560.00	561.58	51,023	-4.81(-0.85%)
Apr 29, 2021	563.06	568.75	563.00	566.39	28,567	+3.49(+0.62%)
Apr 28, 2021	569.80	569.80	561.01	562.90	15,646	-6.61(-1.16%)
Apr 27, 2021	575.03	577.50	568.42	569.51	29,963	-7.40(-1.28%)
Apr 26, 2021	572.39	577.50	568.03	576.91	31,580	+4.52(+0.79%)
Apr 23, 2021	567.07	573.96	565.00	572.39	22,130	+6.39(+1.13%)
Apr 22, 2021	562.38	570.00	559.23	566.00	43,166	+4.00(+0.71%)
Apr 21, 2021	560.00	567.05	558.73	562.00	46,113	+0.07(+0.01%)
Apr 20, 2021	566.05	569.05	560.24	561.93	44,469	-8.49(-1.49%)
Apr 19, 2021	572.82	580.00	568.90	570.42	40,303	-3.11(-0.54%)
Apr 16, 2021	575.88	580.00	571.26	573.53	40,257	-0.71(-0.12%)
Apr 15, 2021	569.13	579.99	569.13	574.24	42,725	+6.53(+1.15%)
Apr 14, 2021	570.58	573.89	566.04	567.71	36,970	-3.49(-0.61%)
Apr 13, 2021	571.11	580.00	569.05	571.20	34,233	-0.84(-0.15%)
Apr 12, 2021	570.42	576.40	568.65	572.04	43,664	+1.62(+0.28%)
Apr 09, 2021	567.00	575.00	564.52	570.42	54,376	+2.53(+0.45%)
Apr 08, 2021	561.51	567.89	559.00	567.89	45,369	+6.43(+1.15%)
Apr 07, 2021	559.90	566.00	556.70	561.46	27,669	+1.40(+0.25%)
Apr 06, 2021	552.22	562.35	552.22	560.06	47,139	+8.20(+1.49%)
Apr 05, 2021	554.81	557.50	548.56	551.86	35,848	-2.49(-0.45%)
Apr 01, 2021		554.35	554.35	554.35	0	+5.80(+1.06%)
Mar 31, 2021	552.05	560.59	546.65	548.55	49,559	-7.45(-1.34%)
Mar 30, 2021	543.01	558.89	543.01	556.00	32,319	+8.77(+1.60%)
Mar 29, 2021	538.49	556.59	535.01	547.23	49,572	+8.00(+1.48%)
Mar 26, 2021	539.40	547.00	536.15	539.23	38,032	+1.12(+0.21%)
Mar 25, 2021	534.00	540.89	528.88	538.11	52,466	+0.08(+0.01%)
Mar 24, 2021	532.07	541.39	531.05	538.03	45,732	+6.35(+1.19%)
Mar 23, 2021	522.45	536.99	521.96	531.68	56,546	+8.08(+1.54%)
Mar 22, 2021	523.40	527.00	515.65	523.60	134,406	+2.26(+0.43%)
Mar 19, 2021	526.00	532.85	517.72	521.34	292,893	-9.29(-1.75%)
Mar 18, 2021	520.27	535.00	520.27	530.63	236,260	+10.36(+1.99%)
Mar 17, 2021	520.75	525.00	517.98	520.27	33,000	-0.73(-0.14%)
Mar 16, 2021	524.33	526.48	515.00	521.00	33,154	-3.65(-0.70%)
Mar 15, 2021	533.75	533.75	510.11	524.65	54,165	-9.49(-1.78%)
Mar 12, 2021	533.22	535.51	526.75	534.14	26,400	+2.28(+0.43%)
Mar 11, 2021	535.96	537.29	525.00	531.86	58,775	+2.65(+0.50%)
Mar 10, 2021	527.88	538.99	526.47	529.21	49,954	+0.27(+0.05%)
Mar 09, 2021	527.60	535.00	527.60	528.94	37,409	+3.32(+0.63%)
Mar 08, 2021	514.87	536.14	514.87	525.62	49,052	+8.46(+1.64%)
Mar 05, 2021	518.57	522.56	509.88	517.16	57,484	-1.41(-0.27%)
Mar 04, 2021	524.01	525.28	505.49	518.57	64,184	-10.80(-2.04%)
Mar 03, 2021	527.00	533.00	521.01	529.37	34,427	+1.29(+0.24%)
Mar 02, 2021	528.85	529.11	522.54	528.08	74,708	+2.36(+0.45%)
Mar 01, 2021	520.00	529.00	513.39	525.72	57,015	+7.31(+1.41%)
Feb 26, 2021	538.06	538.06	511.99	518.41	75,630	+1.40(+0.27%)
Feb 25, 2021	515.53	518.67	509.42	517.01	34,631	+4.27(+0.83%)
Feb 24, 2021	507.01	522.00	499.69	512.74	75,218	+1.49(+0.29%)
Feb 23, 2021	506.09	511.38	494.50	511.25	65,117	+3.58(+0.71%)
Feb 22, 2021	512.46	519.11	503.64	507.67	159,907	-7.23(-1.40%)
Feb 19, 2021	515.01	519.27	511.00	514.90	356,403	+0.25(+0.05%)
Feb 18, 2021	517.55	521.05	511.79	514.65	332,561	-7.22(-1.38%)
Feb 17, 2021	526.00	531.58	517.50	521.87	202,583	-6.12(-1.16%)
Feb 16, 2021	516.25	534.11	514.11	527.99	148,924	+15.11(+2.95%)
Feb 12, 2021		512.88	512.88	512.88	0	+4.87(+0.96%)
Feb 11, 2021	495.37	508.53	492.00	508.01	99,050	+11.49(+2.31%)
Feb 10, 2021	490.66	497.33	486.40	496.52	121,155	+9.19(+1.89%)
Feb 09, 2021	476.20	487.59	474.15	487.33	202,540	+11.43(+2.40%)
Feb 08, 2021	467.57	476.18	463.00	475.90	226,380	+8.65(+1.85%)
Feb 05, 2021	452.27	469.15	452.26	467.25	96,618	+10.14(+2.22%)
Feb 04, 2021	454.00	461.92	453.88	457.11	91,782	+0.07(+0.02%)
Feb 03, 2021	467.37	469.98	454.07	457.04	44,669	-9.53(-2.04%)
Feb 02, 2021	466.37	469.37	461.00	466.57	43,811	-0.73(-0.16%)
Feb 01, 2021	464.93	472.41	463.21	467.30	49,999	+3.38(+0.73%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)
Jan 04, 2021	434.29	438.00	427.49	434.52	56,631	+0.67(+0.15%)
Dec 31, 2020		433.85	433.85	433.85	0	-2.13(-0.49%)
Dec 30, 2020	429.01	436.94	429.01	435.98	74,979	+8.28(+1.94%)
Dec 29, 2020	429.94	433.00	424.37	427.70	67,320	-1.80(-0.42%)
Dec 24, 2020		429.50	429.50	429.50	0	+0.65(+0.15%)
Dec 23, 2020	430.39	435.61	428.84	428.85	26,345	-0.56(-0.13%)
Dec 22, 2020	431.00	438.97	428.80	429.41	74,932	-0.32(-0.07%)
Dec 21, 2020	430.21	432.69	421.32	429.73	163,104	-0.48(-0.11%)
Dec 18, 2020	431.73	432.79	429.00	430.21	136,316	-2.13(-0.49%)
Dec 17, 2020	437.64	438.42	431.03	432.34	75,897	-5.80(-1.32%)
Dec 16, 2020	437.24	441.54	434.14	438.14	77,981	+0.85(+0.19%)
Dec 15, 2020	450.71	450.71	435.70	437.29	89,963	-10.73(-2.39%)
Dec 14, 2020	455.00	456.54	447.19	448.02	131,212	-3.61(-0.80%)
Dec 11, 2020	445.13	455.00	445.13	451.63	62,266	+1.56(+0.35%)
Dec 10, 2020	452.35	452.35	444.17	450.07	80,800	-4.32(-0.95%)
Dec 09, 2020	458.46	461.67	452.84	454.39	56,985	-2.43(-0.53%)
Dec 08, 2020	459.94	459.94	455.66	456.82	56,448	+0.12(+0.03%)
Dec 07, 2020	465.01	465.01	454.00	456.70	63,641	-5.27(-1.14%)
Dec 04, 2020	453.44	465.00	450.10	461.97	76,058	+9.12(+2.01%)
Dec 03, 2020	448.07	455.31	446.23	452.85	54,830	+5.14(+1.15%)
Dec 02, 2020	448.10	450.00	444.38	447.71	96,183	+0.39(+0.09%)
Dec 01, 2020	448.54	453.21	446.33	447.32	98,484	+1.92(+0.43%)
Nov 30, 2020	445.20	448.46	443.92	445.40	337,149	+0.20(+0.04%)
Nov 27, 2020	444.41	448.37	444.14	445.20	68,413	-0.40(-0.09%)
Nov 26, 2020	447.11	447.55	443.58	445.60	43,149	-0.52(-0.12%)
Nov 25, 2020	445.42	449.19	443.51	446.12	76,724	-2.02(-0.45%)
Nov 24, 2020	447.61	450.61	443.84	448.14	134,755	+3.15(+0.71%)
Nov 23, 2020	450.00	451.20	443.79	444.99	84,524	-4.02(-0.90%)
Nov 20, 2020	437.04	449.46	432.76	449.01	103,315	+10.31(+2.35%)
Nov 19, 2020	439.94	443.18	432.96	438.70	80,014	-4.48(-1.01%)
Nov 18, 2020	447.55	449.29	442.00	443.18	94,721	-4.18(-0.93%)
Nov 17, 2020	436.12	448.37	433.03	447.36	96,233	+7.80(+1.77%)
Nov 16, 2020	425.18	441.34	422.09	439.56	97,545	+23.07(+5.54%)
Nov 13, 2020	418.16	421.00	413.00	416.49	84,310	-1.63(-0.39%)
Nov 12, 2020	424.52	424.52	413.49	418.12	91,208	-1.60(-0.38%)
Nov 11, 2020	413.01	421.70	410.38	419.72	130,869	+6.58(+1.59%)
Nov 10, 2020	397.89	413.89	395.37	413.14	96,056	+13.57(+3.40%)
Nov 09, 2020	398.30	404.61	393.55	399.57	109,973	+17.16(+4.49%)
Nov 06, 2020	382.87	388.02	379.50	382.41	113,859	-1.30(-0.34%)
Nov 05, 2020	386.58	396.00	379.00	383.71	58,226	-0.96(-0.25%)
Nov 04, 2020	391.75	394.62	384.11	384.67	51,819	-4.58(-1.18%)
Nov 03, 2020	379.96	393.81	378.18	389.25	134,326	+15.71(+4.21%)
Nov 02, 2020	353.03	376.86	353.03	373.54	95,796	+23.30(+6.65%)
Oct 30, 2020	356.03	359.79	348.25	350.24	96,884	-4.51(-1.27%)
Oct 29, 2020	350.88	355.00	346.84	354.75	35,255	+2.89(+0.82%)
Oct 28, 2020	353.01	355.07	349.12	351.86	81,791	-5.66(-1.58%)
Oct 27, 2020	366.46	366.46	356.97	357.52	54,092	-7.32(-2.01%)
Oct 26, 2020	368.90	372.40	363.33	364.84	57,794	-5.37(-1.45%)
Oct 23, 2020	371.87	371.97	368.25	370.21	41,982	+0.07(+0.02%)
Oct 22, 2020	373.23	374.77	368.43	370.14	79,203	-4.70(-1.25%)
Oct 21, 2020	377.17	378.70	374.21	374.84	36,873	-2.16(-0.57%)
Oct 20, 2020	384.60	386.29	376.83	377.00	58,507	-4.43(-1.16%)
Oct 19, 2020	389.47	389.47	379.32	381.43	60,433	-3.22(-0.84%)
Oct 16, 2020	389.70	389.70	383.75	384.65	30,039	-0.80(-0.21%)
Oct 15, 2020	381.02	392.00	381.02	385.45	22,820	-2.34(-0.60%)
Oct 14, 2020	402.06	403.34	386.00	387.79	61,231	-15.29(-3.79%)
Oct 13, 2020	412.24	412.24	402.79	403.08	37,655	-7.76(-1.89%)
Oct 09, 2020		410.84	410.84	410.84	0	+0.37(+0.09%)
Oct 08, 2020	410.23	413.38	406.01	410.47	38,842	+0.24(+0.06%)
Oct 07, 2020	401.46	410.33	400.30	410.23	36,302	+10.51(+2.63%)
Oct 06, 2020	407.93	407.93	399.60	399.72	31,503	-5.41(-1.34%)
Oct 05, 2020	399.05	406.46	398.97	405.13	51,763	+6.22(+1.56%)
Oct 02, 2020	390.46	399.68	388.71	398.91	50,071	+6.54(+1.67%)
Oct 01, 2020	393.01	393.95	388.67	392.37	44,629	+0.27(+0.07%)
Sep 30, 2020	384.01	394.67	384.01	392.10	94,975	+7.10(+1.84%)
Sep 29, 2020	384.59	386.00	382.00	385.00	71,510	+2.33(+0.61%)
Sep 28, 2020	381.88	383.00	378.27	382.67	36,974	+8.35(+2.23%)
Sep 25, 2020	375.99	376.62	369.00	374.32	51,803	-1.35(-0.36%)
Sep 24, 2020	370.13	378.14	368.89	375.67	84,687	+5.36(+1.45%)
Sep 23, 2020	378.22	379.80	369.52	370.31	67,120	-6.54(-1.74%)
Sep 22, 2020	377.86	381.58	375.00	376.85	56,539	-1.54(-0.41%)
Sep 21, 2020	376.07	380.00	371.52	378.39	74,044	-2.80(-0.73%)
Sep 18, 2020	381.53	387.00	379.74	381.19	171,113	-3.83(-0.99%)
Sep 17, 2020	385.60	388.50	383.98	385.02	51,391	-3.58(-0.92%)
Sep 16, 2020	393.85	402.42	387.97	388.60	63,028	-5.15(-1.31%)
Sep 15, 2020	391.55	397.63	391.21	393.75	64,933	+2.39(+0.61%)
Sep 14, 2020	385.66	394.40	384.20	391.36	60,476	+4.56(+1.18%)
Sep 11, 2020	390.01	392.31	386.53	386.80	90,203	-3.84(-0.98%)
Sep 10, 2020	397.49	400.56	390.64	390.64	47,991	-6.83(-1.72%)
Sep 09, 2020	398.27	401.34	391.00	397.47	70,535	+0.48(+0.12%)
Sep 08, 2020	396.00	400.09	393.14	396.99	81,188	-2.41(-0.60%)
Sep 04, 2020		399.40	399.40	399.40	0	-9.93(-2.43%)
Sep 03, 2020	403.93	418.03	403.93	409.33	138,505	+5.36(+1.33%)
Sep 02, 2020	403.62	407.77	402.52	403.97	34,998	+1.18(+0.29%)
Sep 01, 2020	402.43	406.56	397.51	402.79	51,421	+0.70(+0.17%)
Aug 31, 2020	408.54	408.64	401.50	402.09	84,685	-8.94(-2.18%)
Aug 28, 2020	416.49	416.49	406.70	411.03	63,751	-4.24(-1.02%)
Aug 27, 2020	408.17	416.52	406.52	415.27	46,098	+6.34(+1.55%)
Aug 26, 2020	408.95	409.79	404.15	408.93	44,758	-0.39(-0.10%)
Aug 25, 2020	415.06	418.00	406.50	409.32	36,445	-8.67(-2.07%)
Aug 24, 2020	408.35	420.53	405.80	417.99	102,389	+11.97(+2.95%)
Aug 21, 2020	406.01	406.93	401.80	406.02	67,378	-0.08(-0.02%)
Aug 20, 2020	407.29	409.87	405.30	406.10	56,395	-5.30(-1.29%)
Aug 19, 2020	407.49	412.60	407.25	411.40	41,416	+1.54(+0.38%)
Aug 18, 2020	410.48	410.48	404.86	409.86	50,205	+1.35(+0.33%)
Aug 17, 2020	418.26	418.26	407.10	408.51	46,655	-5.76(-1.39%)
Aug 14, 2020	407.09	418.90	407.09	414.27	40,844	+3.49(+0.85%)
Aug 13, 2020	414.02	414.02	403.51	410.78	54,794	-4.61(-1.11%)
Aug 12, 2020	419.77	421.00	413.77	415.39	20,985	-0.10(-0.02%)
Aug 11, 2020	409.00	421.03	409.00	415.49	71,809	+6.50(+1.59%)
Aug 10, 2020	414.96	415.05	407.92	408.99	60,616	-2.18(-0.53%)
Aug 07, 2020	408.48	416.11	404.40	411.17	53,422	+2.63(+0.64%)
Aug 06, 2020	414.00	415.49	405.00	408.54	62,117	-5.00(-1.21%)
Aug 05, 2020	409.16	419.67	407.00	413.54	40,517	+2.03(+0.49%)
Aug 04, 2020	420.94	425.77	410.91	411.51	67,494	-8.17(-1.95%)
Jul 31, 2020		419.68	419.68	419.68	0	-5.98(-1.40%)
Jul 30, 2020	424.40	428.00	420.00	425.66	55,402	-2.49(-0.58%)
Jul 29, 2020	424.75	430.46	424.28	428.15	28,826	+3.75(+0.88%)
Jul 28, 2020	428.65	432.47	422.03	424.40	42,239	-4.39(-1.02%)
Jul 27, 2020	426.16	433.05	425.00	428.79	19,075	+3.44(+0.81%)
Jul 24, 2020	439.84	439.84	424.10	425.35	36,919	-8.19(-1.89%)
Jul 23, 2020	422.00	435.69	422.00	433.54	51,375	+10.98(+2.60%)
Jul 22, 2020	414.00	427.10	413.84	422.56	39,942	+7.98(+1.92%)
Jul 21, 2020	419.84	422.70	412.77	414.58	33,347	-0.84(-0.20%)
Jul 20, 2020	414.99	422.74	412.38	415.42	26,433	+1.42(+0.34%)
Jul 17, 2020	425.00	425.00	412.00	414.00	24,988	-10.41(-2.45%)
Jul 16, 2020	414.49	426.00	413.51	424.41	43,081	+8.91(+2.14%)
Jul 15, 2020	421.00	421.09	399.53	415.50	39,730	-0.43(-0.10%)
Jul 14, 2020	403.39	416.94	400.44	415.93	63,685	+13.94(+3.47%)
Jul 13, 2020	407.03	407.03	399.53	401.99	42,371	-4.49(-1.10%)
Jul 10, 2020	401.06	407.12	399.59	406.48	67,963	+4.74(+1.18%)
Jul 09, 2020	404.22	406.13	400.00	401.74	56,223	-3.56(-0.88%)
Jul 08, 2020	401.88	410.80	400.94	405.30	39,944	+4.05(+1.01%)
Jul 07, 2020	412.31	415.00	400.77	401.25	51,145	-14.46(-3.48%)
Jul 06, 2020	424.39	425.35	412.63	415.71	38,004	-5.55(-1.32%)
Jul 03, 2020	416.03	424.38	411.14	421.26	21,647	+9.91(+2.41%)
Jul 02, 2020	422.06	424.88	410.20	411.35	58,779	-8.08(-1.93%)
Jun 30, 2020		419.43	419.43	419.43	0	+5.62(+1.36%)
Jun 29, 2020	417.67	422.81	411.19	413.81	41,680	-3.19(-0.76%)
Jun 26, 2020	415.76	420.52	410.99	417.00	68,494	-0.03(-0.01%)
Jun 25, 2020	419.70	419.70	411.28	417.03	57,901	-4.14(-0.98%)
Jun 24, 2020	427.70	427.70	415.00	421.17	198,228	-7.63(-1.78%)
Jun 23, 2020	430.00	430.92	426.13	428.80	57,050	+2.94(+0.69%)
Jun 22, 2020	425.49	428.46	422.00	425.86	71,932	+0.26(+0.06%)
Jun 19, 2020	428.05	428.49	422.45	425.60	171,361	-0.79(-0.19%)
Jun 18, 2020	438.01	438.01	425.99	426.39	90,902	-13.35(-3.04%)
Jun 17, 2020	457.00	457.00	437.37	439.74	51,160	-14.71(-3.24%)
Jun 16, 2020	460.00	460.13	442.26	454.45	89,798	+35.86(+8.57%)
Jun 15, 2020	412.56	430.51	407.00	418.59	50,086	-2.73(-0.65%)
Jun 12, 2020	410.11	429.00	409.89	421.32	117,104	+12.57(+3.08%)
Jun 11, 2020	407.77	409.97	401.01	408.75	142,615	-9.03(-2.16%)
Jun 10, 2020	424.87	424.87	413.75	417.78	148,464	-7.31(-1.72%)
Jun 09, 2020	432.03	434.17	423.30	425.09	81,788	-15.43(-3.50%)
Jun 08, 2020	438.59	446.06	429.43	440.52	65,286	+1.04(+0.24%)
Jun 05, 2020	440.04	457.97	437.24	439.48	113,188	+9.36(+2.18%)
Jun 04, 2020	421.01	433.00	417.45	430.12	118,902	+4.69(+1.10%)
Jun 03, 2020	400.00	429.66	397.50	425.43	114,497	+27.69(+6.96%)
Jun 02, 2020	389.04	397.74	380.94	397.74	86,611	+10.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.