Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1543 1553 1536 1547 0 +9.23(+0.60%)
Jan 13, 2021 1539 1547 1530 1537 0 +60.06(+4.07%)
Dec 23, 2020 1472 1482 1469 1477 0 +10.08(+0.69%)
Dec 22, 2020 1474 1479 1463 1467 0 -4.33(-0.29%)
Dec 21, 2020 1471 1482 1463 1472 0 -6.05(-0.41%)
Dec 18, 2020 1477 1483 1468 1478 0 +1.02(+0.07%)
Dec 17, 2020 1473 1481 1463 1477 0 -0.35(-0.02%)
Dec 16, 2020 1484 1489 1473 1477 0 -4.37(-0.30%)
Dec 15, 2020 1480 1485 1470 1481 0 +8.42(+0.57%)
Dec 14, 2020 1488 1491 1464 1473 0 -11.96(-0.81%)
Dec 11, 2020 1483 1491 1479 1485 0 -5.40(-0.36%)
Dec 10, 2020 1488 1498 1478 1490 0 -3.22(-0.22%)
Dec 09, 2020 1493 1503 1486 1493 0 +2.61(+0.18%)
Dec 08, 2020 1483 1497 1481 1491 0 +1.57(+0.11%)
Dec 07, 2020 1492 1495 1480 1489 0 -7.02(-0.47%)
Dec 04, 2020 1488 1500 1485 1496 0 +13.01(+0.88%)
Dec 03, 2020 1477 1490 1472 1483 0 +6.35(+0.43%)
Dec 02, 2020 1472 1485 1462 1477 0 +0.28(+0.02%)
Dec 01, 2020 1480 1485 1469 1477 0 +9.98(+0.68%)
Nov 30, 2020 1475 1481 1460 1467 0 -11.98(-0.81%)
Nov 27, 2020 1488 1491 1473 1479 0 -7.94(-0.53%)
Nov 25, 2020 1488 1492 1476 1487 0 -7.52(-0.50%)
Nov 24, 2020 1480 1499 1471 1494 0 +25.66(+1.75%)
Nov 23, 2020 1461 1474 1458 1468 0 +13.99(+0.96%)
Nov 20, 2020 1459 1463 1447 1454 0 -8.28(-0.57%)
Nov 19, 2020 1455 1465 1446 1463 0 +5.81(+0.40%)
Nov 18, 2020 1473 1478 1457 1457 0 -10.10(-0.69%)
Nov 17, 2020 1460 1472 1452 1467 0 -4.07(-0.28%)
Nov 16, 2020 1470 1479 1459 1471 0 +18.25(+1.26%)
Nov 13, 2020 1445 1457 1441 1453 0 +14.79(+1.03%)
Nov 12, 2020 1444 1448 1429 1438 0 -15.31(-1.05%)
Nov 11, 2020 1465 1470 1441 1453 0 -11.57(-0.79%)
Nov 10, 2020 1444 1469 1435 1465 0 +24.87(+1.73%)
Nov 09, 2020 1433 1463 1417 1440 0 +42.29(+3.03%)
Nov 06, 2020 1410 1417 1393 1398 0 -9.38(-0.67%)
Nov 05, 2020 1392 1416 1391 1407 0 +20.98(+1.51%)
Nov 04, 2020 1410 1414 1384 1386 0 -34.22(-2.41%)
Nov 03, 2020 1417 1428 1412 1420 0 +11.98(+0.85%)
Nov 02, 2020 1394 1413 1386 1408 0 +23.99(+1.73%)
Oct 30, 2020 1379 1394 1369 1384 0 +2.57(+0.19%)
Oct 29, 2020 1369 1388 1361 1382 0 +10.66(+0.78%)
Oct 28, 2020 1373 1384 1366 1371 0 -12.59(-0.91%)
Oct 27, 2020 1398 1402 1382 1384 0 -16.03(-1.15%)
Oct 26, 2020 1404 1407 1393 1400 0 -10.94(-0.78%)
Oct 23, 2020 1411 1416 1400 1411 0 +5.17(+0.37%)
Oct 22, 2020 1389 1410 1385 1406 0 +21.46(+1.55%)
Oct 21, 2020 1385 1393 1377 1384 0 -3.01(-0.22%)
Oct 20, 2020 1387 1398 1380 1387 0 +6.97(+0.51%)
Oct 19, 2020 1391 1396 1379 1380 0 -10.64(-0.77%)
Oct 16, 2020 1393 1398 1385 1391 0 -2.88(-0.21%)
Oct 15, 2020 1383 1396 1379 1394 0 +5.61(+0.40%)
Oct 14, 2020 1394 1400 1387 1388 0 -5.72(-0.41%)
Oct 13, 2020 1400 1404 1390 1394 0 -8.46(-0.60%)
Oct 12, 2020 1399 1408 1397 1402 0 +4.40(+0.31%)
Oct 09, 2020 1399 1407 1391 1398 0 +0.82(+0.06%)
Oct 08, 2020 1397 1401 1389 1397 0 +4.08(+0.29%)
Oct 07, 2020 1385 1398 1382 1393 0 +12.96(+0.94%)
Oct 06, 2020 1386 1398 1377 1380 0 -2.56(-0.19%)
Oct 05, 2020 1371 1384 1367 1383 0 +15.87(+1.16%)
Oct 02, 2020 1350 1372 1349 1367 0 +7.91(+0.58%)
Oct 01, 2020 1359 1364 1349 1359 0 +3.73(+0.28%)
Sep 30, 2020 1348 1366 1342 1355 0 +15.28(+1.14%)
Sep 29, 2020 1341 1351 1328 1340 0 +0.08(+0.01%)
Sep 28, 2020 1339 1353 1330 1340 0 +13.60(+1.03%)
Sep 25, 2020 1313 1331 1307 1326 0 +7.37(+0.56%)
Sep 24, 2020 1302 1327 1289 1319 0 +17.45(+1.34%)
Sep 23, 2020 1321 1331 1298 1301 0 -17.05(-1.29%)
Sep 22, 2020 1317 1340 1305 1318 0 -1.11(-0.08%)
Sep 21, 2020 1317 1335 1297 1319 0 -11.46(-0.86%)
Sep 18, 2020 1348 1354 1326 1331 0 -19.47(-1.44%)
Sep 17, 2020 1351 1359 1334 1350 0 -11.35(-0.83%)
Sep 16, 2020 1361 1380 1350 1362 0 -4.55(-0.33%)
Sep 15, 2020 1377 1387 1356 1366 0 -8.00(-0.58%)
Sep 14, 2020 1355 1384 1351 1374 0 +23.91(+1.77%)
Sep 11, 2020 1341 1355 1331 1350 0 +10.14(+0.76%)
Sep 10, 2020 1362 1368 1335 1340 0 -25.58(-1.87%)
Sep 09, 2020 1360 1384 1350 1366 0 +16.70(+1.24%)
Sep 08, 2020 1359 1369 1332 1349 0 -15.86(-1.16%)
Sep 04, 2020 1373 1383 1345 1365 0 +0.02(+0.00%)
Sep 03, 2020 1388 1405 1352 1365 0 -20.22(-1.46%)
Sep 02, 2020 1345 1390 1341 1385 0 +39.25(+2.92%)
Sep 01, 2020 1350 1362 1329 1346 0 -10.20(-0.75%)
Aug 31, 2020 1359 1376 1341 1356 0 -0.59(-0.04%)
Aug 28, 2020 1361 1364 1340 1357 0 -1.58(-0.12%)
Aug 27, 2020 1360 1377 1350 1358 0 +0.01(+0.00%)
Aug 26, 2020 1367 1373 1349 1358 0 -11.73(-0.86%)
Aug 25, 2020 1383 1394 1355 1370 0 +7.66(+0.56%)
Aug 24, 2020 1335 1366 1325 1362 0 +32.35(+2.43%)
Aug 21, 2020 1334 1344 1315 1330 0 -5.59(-0.42%)
Aug 20, 2020 1352 1360 1330 1336 0 -21.02(-1.55%)
Aug 19, 2020 1365 1373 1349 1357 0 -13.41(-0.98%)
Aug 18, 2020 1375 1381 1352 1370 0 -3.95(-0.29%)
Aug 17, 2020 1397 1401 1371 1374 0 -21.14(-1.52%)
Aug 14, 2020 1395 1411 1385 1395 0 -5.02(-0.36%)
Aug 13, 2020 1398 1411 1390 1400 0 -10.47(-0.74%)
Aug 12, 2020 1412 1434 1397 1411 0 +10.47(+0.75%)
Aug 11, 2020 1418 1432 1392 1400 0 -17.13(-1.21%)
Aug 10, 2020 1416 1430 1400 1417 0 +8.56(+0.61%)
Aug 07, 2020 1371 1415 1368 1409 0 +24.11(+1.74%)
Aug 06, 2020 1372 1395 1355 1385 0 +1.88(+0.14%)
Aug 05, 2020 1392 1402 1372 1383 0 -3.36(-0.24%)
Aug 04, 2020 1382 1405 1372 1386 0 +1.74(+0.13%)
Aug 03, 2020 1393 1399 1366 1384 0 -2.05(-0.15%)
Jul 31, 2020 1380 1395 1361 1386 0 +0.89(+0.06%)
Jul 30, 2020 1372 1392 1354 1385 0 +2.20(+0.16%)
Jul 29, 2020 1373 1389 1358 1383 0 +14.65(+1.07%)
Jul 28, 2020 1358 1384 1354 1369 0 +8.75(+0.64%)
Jul 27, 2020 1398 1407 1313 1360 0 -46.51(-3.31%)
Jul 24, 2020 1422 1435 1399 1406 0 -10.36(-0.73%)
Jul 23, 2020 1413 1429 1399 1417 0 +6.92(+0.49%)
Jul 22, 2020 1385 1414 1372 1410 0 +18.60(+1.34%)
Jul 21, 2020 1377 1406 1369 1391 0 +23.93(+1.75%)
Jul 20, 2020 1378 1391 1362 1367 0 -15.87(-1.15%)
Jul 17, 2020 1370 1396 1358 1383 0 +19.41(+1.42%)
Jul 16, 2020 1359 1377 1352 1364 0 +0.96(+0.07%)
Jul 15, 2020 1372 1392 1348 1363 0 +7.39(+0.55%)
Jul 14, 2020 1340 1366 1330 1355 0 +14.35(+1.07%)
Jul 13, 2020 1335 1353 1320 1341 0 +8.34(+0.63%)
Jul 10, 2020 1296 1336 1294 1333 0 +38.78(+3.00%)
Jul 09, 2020 1305 1312 1276 1294 0 -19.92(-1.52%)
Jul 08, 2020 1312 1323 1298 1314 0 -0.67(-0.05%)
Jul 07, 2020 1310 1327 1294 1314 0 -9.11(-0.69%)
Jul 06, 2020 1334 1348 1308 1324 0 +4.75(+0.36%)
Jul 02, 2020 1331 1342 1313 1319 0 +5.86(+0.45%)
Jul 01, 2020 1304 1338 1289 1313 0 +8.77(+0.67%)
Jun 30, 2020 1298 1319 1286 1304 0 +5.52(+0.43%)
Jun 29, 2020 1288 1310 1274 1299 0 +27.02(+2.12%)
Jun 26, 2020 1309 1322 1258 1272 0 -43.79(-3.33%)
Jun 25, 2020 1314 1331 1293 1315 0 -2.68(-0.20%)
Jun 24, 2020 1326 1336 1306 1318 0 -21.58(-1.61%)
Jun 23, 2020 1356 1364 1329 1340 0 +0.23(+0.02%)
Jun 22, 2020 1329 1351 1319 1340 0 +5.85(+0.44%)
Jun 19, 2020 1365 1370 1322 1334 0 -14.88(-1.10%)
Jun 18, 2020 1346 1364 1332 1349 0 -6.41(-0.47%)
Jun 17, 2020 1362 1370 1338 1355 0 +1.64(+0.12%)
Jun 16, 2020 1376 1388 1336 1353 0 +9.72(+0.72%)
Jun 15, 2020 1306 1353 1297 1344 0 +5.30(+0.40%)
Jun 12, 2020 1358 1362 1312 1338 0 +13.00(+0.98%)
Jun 11, 2020 1356 1375 1315 1325 0 -71.86(-5.14%)
Jun 10, 2020 1418 1436 1392 1397 0 -22.94(-1.62%)
Jun 09, 2020 1441 1449 1402 1420 0 -39.84(-2.73%)
Jun 08, 2020 1423 1465 1410 1460 0 +45.66(+3.23%)
Jun 05, 2020 1418 1456 1398 1414 0 +26.00(+1.87%)
Jun 04, 2020 1390 1420 1355 1388 0 -20.92(-1.48%)
Jun 03, 2020 1394 1425 1387 1409 0 +28.64(+2.07%)
Jun 02, 2020 1390 1396 1366 1381 0 +2.78(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.