Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.27	150.10	149.27	149.88	3,596,553	+0.49(+0.33%)
Jun 29, 2021	150.15	150.57	149.29	149.39	3,145,831	-0.48(-0.32%)
Jun 28, 2021	150.60	150.67	149.38	149.88	2,173,037	-0.65(-0.43%)
Jun 25, 2021	149.91	150.75	149.71	150.53	2,224,040	+0.91(+0.61%)
Jun 24, 2021	149.33	149.78	148.89	149.62	2,004,835	+1.02(+0.69%)
Jun 23, 2021	149.00	149.22	148.53	148.60	2,446,248	-0.24(-0.16%)
Jun 22, 2021	148.73	149.31	148.04	148.84	2,255,903	+0.18(+0.12%)
Jun 21, 2021	146.90	148.72	146.81	148.66	5,620,361	+2.85(+1.96%)
Jun 18, 2021	147.15	147.29	145.78	145.80	2,543,267	-2.79(-1.88%)
Jun 17, 2021	150.41	150.68	147.68	148.59	3,296,426	-1.88(-1.25%)
Jun 16, 2021	151.16	151.51	149.77	150.47	2,781,936	-0.98(-0.65%)
Jun 15, 2021	151.44	151.77	150.83	151.45	3,353,073	+0.14(+0.09%)
Jun 14, 2021	151.91	152.09	150.63	151.31	1,623,113	-0.78(-0.52%)
Jun 11, 2021	152.11	152.31	151.53	152.10	1,548,650	+0.41(+0.27%)
Jun 10, 2021	152.57	152.88	151.54	151.69	2,823,611	-0.10(-0.07%)
Jun 09, 2021	152.46	152.50	151.75	151.79	2,432,245	-0.65(-0.43%)
Jun 08, 2021	152.55	152.63	151.59	152.44	5,930,906	+0.04(+0.02%)
Jun 07, 2021	153.08	153.12	152.21	152.40	2,645,092	-0.50(-0.33%)
Jun 04, 2021	152.76	153.00	152.23	152.90	2,807,592	+0.68(+0.45%)
Jun 03, 2021	151.57	152.50	151.21	152.22	2,350,828	-0.14(-0.09%)
Jun 02, 2021	152.65	152.65	151.80	152.36	1,805,028	+0.14(+0.09%)
Jun 01, 2021	152.89	153.07	151.92	152.22	1,921,692	+0.52(+0.34%)
May 28, 2021	152.10	152.10	151.37	151.71	3,588,249	+0.16(+0.11%)
May 27, 2021	151.52	151.95	151.21	151.54	3,259,154	+0.81(+0.54%)
May 26, 2021	150.64	150.88	150.05	150.74	2,093,101	+0.43(+0.29%)
May 25, 2021	151.51	151.71	150.10	150.30	1,711,408	-0.84(-0.55%)
May 24, 2021	151.08	151.57	150.55	151.14	2,158,124	+0.87(+0.58%)
May 21, 2021	150.39	151.20	149.92	150.27	2,245,171	+0.55(+0.36%)
May 20, 2021	149.02	150.30	148.63	149.73	2,543,241	+0.80(+0.54%)
May 19, 2021	148.29	148.93	146.91	148.93	4,260,060	-0.88(-0.58%)
May 18, 2021	151.21	151.33	149.71	149.80	3,917,502	-1.38(-0.92%)
May 17, 2021	151.11	151.51	150.45	151.19	2,664,233	-0.15(-0.10%)
May 14, 2021	150.24	151.61	150.08	151.34	2,456,990	+1.97(+1.32%)
May 13, 2021	147.48	150.02	147.31	149.37	2,673,935	+2.07(+1.41%)
May 12, 2021	150.03	150.24	147.12	147.30	2,532,345	-2.90(-1.93%)
May 11, 2021	150.75	151.35	149.12	150.20	4,444,229	-1.95(-1.28%)
May 10, 2021	153.04	153.83	152.10	152.15	4,314,902	-0.17(-0.11%)
May 07, 2021	150.95	152.50	150.61	152.32	2,210,230	+1.15(+0.76%)
May 06, 2021	149.99	151.21	149.29	151.17	3,469,963	+1.23(+0.82%)
May 05, 2021	149.76	150.34	149.17	149.94	2,483,986	+0.52(+0.35%)
May 04, 2021	148.65	149.50	147.95	149.42	2,848,786	+0.13(+0.09%)
May 03, 2021	149.13	149.96	148.97	149.28	3,558,703	+0.95(+0.64%)
Apr 30, 2021	148.71	148.98	148.00	148.33	3,086,438	-1.15(-0.77%)
Apr 29, 2021	149.10	149.59	148.33	149.48	2,771,285	+1.24(+0.84%)
Apr 28, 2021	148.35	148.62	148.04	148.24	1,656,588	+0.25(+0.17%)
Apr 27, 2021	147.75	148.17	147.44	148.00	1,688,250	+0.26(+0.18%)
Apr 26, 2021	148.16	148.41	147.54	147.73	2,017,234	+0.08(+0.05%)
Apr 23, 2021	146.40	148.07	146.17	147.66	4,196,575	+1.43(+0.98%)
Apr 22, 2021	147.42	147.66	145.93	146.22	4,557,342	-1.06(-0.72%)
Apr 21, 2021	145.58	147.43	145.23	147.28	2,207,874	+1.63(+1.12%)
Apr 20, 2021	146.60	146.60	145.16	145.65	2,080,404	-1.35(-0.92%)
Apr 19, 2021	147.55	147.62	146.61	147.00	2,921,318	-0.50(-0.34%)
Apr 16, 2021	147.66	147.85	147.15	147.50	2,827,385	+0.73(+0.49%)
Apr 15, 2021	146.53	146.90	145.91	146.77	1,803,950	+0.78(+0.53%)
Apr 14, 2021	145.50	146.63	145.41	145.99	2,450,440	+0.53(+0.36%)
Apr 13, 2021	145.44	145.75	144.69	145.46	2,463,302	-0.42(-0.29%)
Apr 12, 2021	145.80	146.04	145.42	145.89	2,067,952	+0.11(+0.08%)
Apr 09, 2021	145.27	145.80	144.86	145.77	4,241,715	+0.71(+0.49%)
Apr 08, 2021	145.06	145.12	144.31	145.07	2,170,039	+0.07(+0.05%)
Apr 07, 2021	145.29	145.69	144.55	145.00	2,230,759	-0.29(-0.20%)
Apr 06, 2021	145.08	145.77	144.94	145.29	3,361,638	+0.10(+0.07%)
Apr 05, 2021	145.04	145.47	144.78	145.19	2,618,563	+1.27(+0.88%)
Apr 01, 2021	142.94	143.98	142.67	143.92	3,068,170	+1.23(+0.86%)
Mar 31, 2021	143.29	143.55	142.60	142.69	3,998,986	-0.54(-0.37%)
Mar 30, 2021	142.83	143.58	142.69	143.22	2,204,161	+0.26(+0.18%)
Mar 29, 2021	142.76	143.62	142.05	142.96	2,949,718	-0.62(-0.43%)
Mar 26, 2021	142.17	143.71	141.63	143.58	2,643,212	+2.34(+1.66%)
Mar 25, 2021	139.14	141.54	138.34	141.24	3,698,061	+1.71(+1.22%)
Mar 24, 2021	140.06	141.38	139.51	139.53	3,471,369	+0.01(+0.01%)
Mar 23, 2021	140.91	141.27	139.12	139.52	1,956,561	-2.01(-1.42%)
Mar 22, 2021	141.31	141.94	140.86	141.53	2,564,822	-0.02(-0.01%)
Mar 19, 2021	142.00	142.40	140.49	141.54	3,730,282	-0.55(-0.39%)
Mar 18, 2021	143.05	144.14	141.82	142.10	2,415,106	-1.11(-0.77%)
Mar 17, 2021	142.56	143.20	141.69	143.20	2,480,954	+0.73(+0.51%)
Mar 16, 2021	143.25	143.31	142.25	142.47	4,268,968	-0.98(-0.69%)
Mar 15, 2021	143.10	143.56	141.95	143.46	3,674,995	+0.66(+0.46%)
Mar 12, 2021	142.06	142.82	141.82	142.80	2,180,939	+1.21(+0.85%)
Mar 11, 2021	141.60	142.50	141.09	141.59	3,108,910	+0.44(+0.31%)
Mar 10, 2021	140.01	141.64	139.95	141.15	3,663,751	+1.83(+1.31%)
Mar 09, 2021	139.93	140.78	139.28	139.32	4,377,411	-0.09(-0.06%)
Mar 08, 2021	138.95	141.07	138.51	139.41	6,094,371	+1.14(+0.83%)
Mar 05, 2021	136.81	138.63	134.41	138.26	5,509,248	+2.99(+2.21%)
Mar 04, 2021	136.73	137.57	133.41	135.27	5,681,410	-1.58(-1.15%)
Mar 03, 2021	137.17	138.33	136.82	136.85	2,971,727	-0.33(-0.24%)
Mar 02, 2021	137.75	138.02	136.94	137.17	3,216,745	-0.50(-0.36%)
Mar 01, 2021	136.56	138.44	136.56	137.67	2,696,762	+3.07(+2.28%)
Feb 26, 2021	136.43	136.46	134.01	134.60	8,488,056	-1.61(-1.18%)
Feb 25, 2021	139.00	139.13	135.69	136.22	6,212,816	-2.69(-1.94%)
Feb 24, 2021	137.14	139.23	136.87	138.91	4,153,086	+1.97(+1.44%)
Feb 23, 2021	136.74	137.40	135.10	136.94	3,560,843	+0.45(+0.33%)
Feb 22, 2021	135.12	137.09	135.11	136.49	1,656,407	+0.53(+0.39%)
Feb 19, 2021	135.74	136.34	135.69	135.96	1,893,084	+0.71(+0.53%)
Feb 18, 2021	135.37	135.75	134.62	135.24	1,900,822	-0.75(-0.55%)
Feb 17, 2021	135.60	136.12	134.94	135.99	1,870,395	+0.12(+0.09%)
Feb 16, 2021	136.27	136.41	135.65	135.87	1,872,136	+0.23(+0.17%)
Feb 12, 2021	134.58	135.68	134.50	135.65	1,351,182	+0.79(+0.58%)
Feb 11, 2021	135.04	135.26	133.79	134.86	1,450,958	+0.09(+0.07%)
Feb 10, 2021	135.26	135.41	133.96	134.76	2,323,938	+0.20(+0.15%)
Feb 09, 2021	134.35	134.83	133.90	134.57	1,506,837	+0.03(+0.02%)
Feb 08, 2021	133.58	134.54	133.35	134.54	1,269,651	+1.46(+1.10%)
Feb 05, 2021	133.18	133.55	132.74	133.08	2,760,063	+0.70(+0.53%)
Feb 04, 2021	130.97	132.42	130.85	132.37	1,728,650	+1.68(+1.28%)
Feb 03, 2021	130.27	130.99	129.91	130.69	2,148,258	+0.53(+0.41%)
Feb 02, 2021	129.68	130.95	129.50	130.16	3,705,481	+1.83(+1.42%)
Feb 01, 2021	127.97	128.79	127.20	128.33	3,130,071	+1.34(+1.06%)
Jan 29, 2021	128.59	129.19	126.48	126.99	5,243,043	-2.22(-1.72%)
Jan 28, 2021	128.56	130.27	128.30	129.21	3,390,044	+1.83(+1.44%)
Jan 27, 2021	129.21	129.27	126.86	127.39	3,010,591	-3.40(-2.60%)
Jan 26, 2021	131.89	132.05	130.73	130.79	1,628,583	-0.60(-0.46%)
Jan 25, 2021	131.06	131.59	129.94	131.39	2,540,056	-0.13(-0.10%)
Jan 22, 2021	131.29	131.87	130.87	131.52	2,109,162	-0.71(-0.54%)
Jan 21, 2021	133.13	133.18	132.10	132.23	1,655,612	-0.81(-0.61%)
Jan 20, 2021	132.84	133.27	132.38	133.04	2,136,427	+0.62(+0.47%)
Jan 19, 2021	132.73	132.88	132.08	132.42	2,262,743	+0.58(+0.44%)
Jan 15, 2021	132.21	132.35	130.84	131.84	3,005,471	-1.27(-0.95%)
Jan 14, 2021	132.91	133.79	132.84	133.10	2,827,961	+0.50(+0.37%)
Jan 13, 2021	132.80	133.03	132.20	132.61	3,707,284	-0.12(-0.09%)
Jan 12, 2021	132.21	132.97	131.97	132.73	3,061,185	+0.64(+0.48%)
Jan 11, 2021	130.87	132.35	130.82	132.09	3,806,475	+0.10(+0.08%)
Jan 08, 2021	132.30	132.49	130.75	131.99	2,895,725	+0.08(+0.06%)
Jan 07, 2021	131.65	132.46	131.44	131.91	2,787,794	+1.14(+0.87%)
Jan 06, 2021	128.29	131.64	128.27	130.76	3,162,840	+3.20(+2.51%)
Jan 05, 2021	126.39	128.18	126.34	127.56	2,159,496	+1.09(+0.86%)
Jan 04, 2021	128.65	128.69	125.44	126.48	3,837,435	-1.72(-1.35%)
Dec 31, 2020		128.20	128.20	128.20	1,982,963	+0.98(+0.77%)
Dec 30, 2020	126.82	127.62	126.82	127.22	1,982,963	+0.61(+0.48%)
Dec 29, 2020	127.55	127.67	126.24	126.61	1,581,596	-0.36(-0.28%)
Dec 28, 2020	127.53	127.82	126.89	126.96	2,193,421	+0.31(+0.24%)
Dec 24, 2020	126.62	126.66	125.98	126.65	1,341,263	+0.36(+0.28%)
Dec 23, 2020	125.97	126.86	125.97	126.30	2,480,296	+0.95(+0.76%)
Dec 22, 2020	126.17	126.17	125.30	125.35	2,731,310	-0.71(-0.56%)
Dec 21, 2020	124.95	126.43	124.23	126.06	3,348,198	-0.64(-0.50%)
Dec 18, 2020	127.39	127.46	125.98	126.70	2,805,177	-0.56(-0.44%)
Dec 17, 2020	127.23	127.33	126.75	127.26	2,144,209	+0.63(+0.50%)
Dec 16, 2020	127.09	127.14	126.31	126.64	2,273,504	-0.34(-0.27%)
Dec 15, 2020	126.05	127.11	125.47	126.97	2,119,482	+1.89(+1.51%)
Dec 14, 2020	127.51	127.54	125.04	125.08	2,474,557	-1.27(-1.01%)
Dec 11, 2020	126.04	126.56	125.49	126.35	3,291,603	-0.25(-0.20%)
Dec 10, 2020	126.27	126.83	125.89	126.60	2,042,465	-0.14(-0.11%)
Dec 09, 2020	127.49	127.61	126.13	126.74	2,065,776	-0.24(-0.19%)
Dec 08, 2020	125.92	127.19	125.83	126.98	2,025,487	+0.44(+0.35%)
Dec 07, 2020	127.11	127.11	126.12	126.55	3,724,338	-0.71(-0.56%)
Dec 04, 2020	126.09	127.28	126.09	127.25	2,190,474	+1.61(+1.28%)
Dec 03, 2020	125.45	126.24	125.23	125.65	2,263,846	+0.26(+0.21%)
Dec 02, 2020	124.54	125.51	124.26	125.39	1,952,728	+0.64(+0.52%)
Dec 01, 2020	125.11	125.78	124.61	124.74	2,849,154	+1.15(+0.93%)
Nov 30, 2020	124.46	124.64	123.28	123.59	3,312,981	-1.33(-1.06%)
Nov 27, 2020	125.23	125.37	124.57	124.92	1,340,765	-0.09(-0.08%)
Nov 25, 2020	125.44	125.44	124.44	125.01	2,834,933	-0.80(-0.64%)
Nov 24, 2020	124.57	125.98	124.42	125.82	4,515,741	+2.63(+2.14%)
Nov 23, 2020	122.29	123.48	122.29	123.18	2,751,764	+1.66(+1.37%)
Nov 20, 2020	121.84	122.29	121.30	121.52	2,498,349	-0.52(-0.43%)
Nov 19, 2020	121.37	122.17	120.71	122.05	3,320,275	+0.34(+0.28%)
Nov 18, 2020	123.38	123.83	121.64	121.70	2,089,664	-1.43(-1.16%)
Nov 17, 2020	122.48	123.47	121.82	123.13	3,088,619	-0.52(-0.42%)
Nov 16, 2020	123.82	123.82	122.46	123.65	3,106,683	+2.28(+1.88%)
Nov 13, 2020	119.81	121.69	119.81	121.37	2,094,598	+2.32(+1.95%)
Nov 12, 2020	119.94	120.03	118.15	119.05	2,655,037	-1.57(-1.30%)
Nov 11, 2020	121.71	121.73	120.07	120.62	2,254,628	-0.36(-0.30%)
Nov 10, 2020	119.94	121.17	119.53	120.98	4,005,319	+1.37(+1.15%)
Nov 09, 2020	121.22	122.81	119.55	119.61	8,361,224	+4.76(+4.15%)
Nov 06, 2020	115.23	115.53	114.54	114.85	2,197,223	-0.17(-0.15%)
Nov 05, 2020	114.37	115.73	114.20	115.02	2,436,664	+1.96(+1.73%)
Nov 04, 2020	113.09	114.99	112.16	113.06	2,954,154	-0.03(-0.02%)
Nov 03, 2020	112.30	113.69	112.30	113.08	3,506,879	+2.08(+1.88%)
Nov 02, 2020	110.41	111.15	109.54	111.00	2,862,156	+2.03(+1.87%)
Oct 30, 2020	108.47	109.25	107.47	108.97	4,190,589	+0.00(+0.00%)
Oct 29, 2020	107.94	109.90	107.13	108.97	3,929,548	+0.83(+0.77%)
Oct 28, 2020	109.27	110.11	107.99	108.14	3,944,281	-3.24(-2.91%)
Oct 27, 2020	112.67	112.69	111.38	111.38	2,993,213	-1.42(-1.26%)
Oct 26, 2020	113.80	113.95	111.75	112.79	2,937,774	-2.37(-2.06%)
Oct 23, 2020	115.32	115.61	114.47	115.17	1,910,666	+0.16(+0.14%)
Oct 22, 2020	113.46	115.16	113.46	115.01	1,808,219	+1.56(+1.37%)
Oct 21, 2020	113.78	114.39	113.45	113.45	3,638,383	-0.47(-0.41%)
Oct 20, 2020	113.92	114.95	113.67	113.92	1,877,435	+0.55(+0.49%)
Oct 19, 2020	115.08	115.55	113.18	113.36	2,997,387	-1.64(-1.43%)
Oct 16, 2020	115.17	115.54	114.75	115.01	3,882,500	+0.29(+0.25%)
Oct 15, 2020	113.27	114.81	112.96	114.72	1,682,199	+0.36(+0.32%)
Oct 14, 2020	114.85	115.39	114.19	114.35	2,093,877	-0.48(-0.41%)
Oct 13, 2020	115.58	115.79	114.48	114.83	1,432,087	-1.16(-1.00%)
Oct 12, 2020	115.38	116.27	115.22	115.99	1,308,868	+0.91(+0.79%)
Oct 09, 2020	115.58	115.71	114.75	115.08	1,574,189	+0.20(+0.17%)
Oct 08, 2020	113.99	114.96	113.83	114.89	2,033,619	+1.48(+1.31%)
Oct 07, 2020	112.60	113.73	112.56	113.40	1,583,931	+1.77(+1.59%)
Oct 06, 2020	113.06	114.01	111.43	111.63	2,528,670	-1.03(-0.91%)
Oct 05, 2020	111.62	112.80	111.62	112.65	1,919,970	+1.79(+1.62%)
Oct 02, 2020	108.94	111.47	108.67	110.86	2,831,291	+0.32(+0.29%)
Oct 01, 2020	110.79	111.32	109.83	110.55	1,639,549	+0.27(+0.25%)
Sep 30, 2020	109.79	111.30	109.55	110.27	2,673,268	+0.80(+0.73%)
Sep 29, 2020	110.44	110.45	109.06	109.47	2,298,340	-0.85(-0.77%)
Sep 28, 2020	109.83	110.88	109.81	110.32	1,821,946	+1.77(+1.63%)
Sep 25, 2020	106.79	108.79	106.61	108.56	2,247,893	+1.23(+1.15%)
Sep 24, 2020	106.93	108.37	106.02	107.32	2,983,087	+0.19(+0.17%)
Sep 23, 2020	109.58	110.04	107.07	107.14	1,593,679	-2.22(-2.03%)
Sep 22, 2020	109.18	109.93	108.63	109.36	1,593,986	+0.30(+0.27%)
Sep 21, 2020	110.00	110.00	107.81	109.06	2,877,308	-2.55(-2.29%)
Sep 18, 2020	112.86	112.86	111.05	111.61	1,994,731	-1.07(-0.95%)
Sep 17, 2020	111.99	113.02	111.37	112.68	2,867,503	-0.49(-0.43%)
Sep 16, 2020	112.95	114.37	112.76	113.17	1,386,101	+0.71(+0.63%)
Sep 15, 2020	113.03	113.33	112.29	112.46	3,988,935	-0.08(-0.07%)
Sep 14, 2020	111.81	113.02	111.68	112.54	3,036,447	+1.57(+1.41%)
Sep 11, 2020	110.88	111.46	110.17	110.97	2,196,931	+0.62(+0.56%)
Sep 10, 2020	112.33	112.61	110.21	110.35	2,288,266	-1.65(-1.47%)
Sep 09, 2020	111.53	112.79	111.27	112.00	2,398,631	+1.34(+1.22%)
Sep 08, 2020	112.15	112.15	110.41	110.66	2,408,649	-2.09(-1.85%)
Sep 04, 2020	113.71	114.07	111.29	112.75	5,308,936	-0.16(-0.14%)
Sep 03, 2020	115.38	116.09	112.11	112.90	4,299,825	-2.38(-2.07%)
Sep 02, 2020	113.74	115.59	113.47	115.29	3,131,290	+1.82(+1.60%)
Sep 01, 2020	112.84	113.47	112.36	113.47	2,656,854	+0.36(+0.32%)
Aug 31, 2020	114.00	114.01	113.06	113.11	2,922,583	-0.96(-0.84%)
Aug 28, 2020	113.65	114.15	113.04	114.06	1,253,726	+0.78(+0.69%)
Aug 27, 2020	112.81	113.66	112.75	113.28	1,869,291	+0.80(+0.71%)
Aug 26, 2020	112.61	112.71	112.03	112.49	1,658,444	-0.22(-0.20%)
Aug 25, 2020	113.16	113.32	112.18	112.71	1,372,625	-0.08(-0.07%)
Aug 24, 2020	111.71	112.79	111.33	112.79	1,652,157	+1.66(+1.49%)
Aug 21, 2020	110.82	111.20	110.67	111.13	2,106,070	+0.07(+0.07%)
Aug 20, 2020	110.77	111.39	110.62	111.06	2,547,082	-0.50(-0.45%)
Aug 19, 2020	112.23	112.58	111.36	111.56	2,313,951	-0.52(-0.46%)
Aug 18, 2020	112.46	112.66	111.90	112.08	1,813,464	-0.40(-0.35%)
Aug 17, 2020	112.79	112.88	112.34	112.48	1,776,275	-0.22(-0.20%)
Aug 14, 2020	112.20	113.11	112.07	112.70	1,044,736	+0.08(+0.07%)
Aug 13, 2020	112.68	113.11	112.25	112.62	1,612,930	-0.71(-0.63%)
Aug 12, 2020	113.65	113.79	112.96	113.33	2,004,564	+0.72(+0.64%)
Aug 11, 2020	113.94	114.41	112.33	112.61	2,789,853	-0.11(-0.10%)
Aug 10, 2020	111.84	112.84	111.84	112.72	1,981,689	+1.02(+0.91%)
Aug 07, 2020	110.15	111.70	110.14	111.70	1,965,737	+1.18(+1.07%)
Aug 06, 2020	110.19	110.63	109.92	110.52	1,990,304	+0.18(+0.16%)
Aug 05, 2020	110.31	110.55	110.16	110.34	1,438,204	+0.82(+0.75%)
Aug 04, 2020	108.83	109.58	108.57	109.53	1,447,770	+0.50(+0.46%)
Aug 03, 2020	109.05	109.28	108.35	109.03	2,159,805	+0.35(+0.32%)
Jul 31, 2020	108.75	108.80	107.18	108.67	4,206,860	-0.35(-0.32%)
Jul 30, 2020	108.90	109.20	107.90	109.03	1,958,703	-1.11(-1.01%)
Jul 29, 2020	109.08	110.32	108.94	110.14	1,348,492	+1.46(+1.34%)
Jul 28, 2020	108.76	109.40	108.61	108.68	3,738,553	-0.35(-0.32%)
Jul 27, 2020	108.85	109.09	108.19	109.03	1,255,300	+0.15(+0.14%)
Jul 24, 2020	109.53	109.67	108.56	108.89	2,607,582	-1.00(-0.91%)
Jul 23, 2020	109.94	110.66	109.36	109.89	2,593,111	-0.12(-0.11%)
Jul 22, 2020	109.11	110.11	108.89	110.01	1,065,089	+0.62(+0.57%)
Jul 21, 2020	108.77	109.94	108.76	109.39	1,972,835	+1.32(+1.22%)
Jul 20, 2020	108.56	108.68	107.82	108.07	2,222,639	-0.71(-0.65%)
Jul 17, 2020	108.70	109.04	108.22	108.78	2,110,274	+0.44(+0.40%)
Jul 16, 2020	107.85	108.77	107.60	108.34	2,210,900	-0.09(-0.08%)
Jul 15, 2020	108.28	108.75	107.61	108.43	3,967,950	+1.85(+1.73%)
Jul 14, 2020	104.75	106.73	104.33	106.58	2,991,338	+1.57(+1.49%)
Jul 13, 2020	105.84	106.83	104.84	105.02	2,898,897	-0.12(-0.12%)
Jul 10, 2020	103.19	105.19	103.19	105.14	2,042,586	+1.90(+1.84%)
Jul 09, 2020	104.80	104.85	102.35	103.24	2,744,503	-1.57(-1.50%)
Jul 08, 2020	104.66	105.18	103.89	104.80	6,037,573	+0.32(+0.30%)
Jul 07, 2020	105.16	105.36	104.31	104.49	3,891,001	-1.47(-1.39%)
Jul 06, 2020	106.41	106.77	105.49	105.96	1,432,321	+1.08(+1.03%)
Jul 02, 2020	105.79	106.40	104.60	104.89	2,060,909	+0.53(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.