Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		61.13	61.13	61.13	0	+0.02(+0.03%)
Jun 29, 2021	60.93	61.25	60.90	61.11	1,694,314	+0.36(+0.59%)
Jun 28, 2021	60.81	60.97	60.60	60.75	1,556,691	+0.06(+0.10%)
Jun 25, 2021	60.45	60.74	60.41	60.69	4,463,814	+0.00(+0.00%)
Jun 24, 2021	60.74	60.87	60.51	60.69	1,279,585	-0.03(-0.05%)
Jun 23, 2021	61.19	61.19	60.62	60.72	2,142,379	-0.48(-0.78%)
Jun 22, 2021	61.29	61.30	60.86	61.20	5,015,747	-0.02(-0.03%)
Jun 21, 2021	60.98	61.29	60.90	61.22	3,322,999	+0.30(+0.49%)
Jun 18, 2021	60.94	61.18	60.66	60.92	4,106,434	-0.29(-0.47%)
Jun 17, 2021	61.14	61.36	60.93	61.21	3,888,262	+0.05(+0.08%)
Jun 16, 2021	61.30	61.49	61.11	61.16	7,425,696	-0.19(-0.31%)
Jun 15, 2021	60.95	61.49	60.82	61.35	10,961,985	+0.58(+0.95%)
Jun 14, 2021	60.76	60.88	60.34	60.77	13,099,565	-0.89(-1.44%)
Jun 11, 2021	61.40	61.78	61.32	61.66	3,031,738	+0.27(+0.44%)
Jun 10, 2021	61.40	61.54	61.23	61.39	4,378,055	+0.13(+0.21%)
Jun 09, 2021	61.40	61.41	61.10	61.26	5,517,247	-0.16(-0.26%)
Jun 08, 2021	61.48	61.50	61.22	61.42	10,237,066	+0.09(+0.15%)
Jun 07, 2021	61.28	61.42	61.11	61.33	19,068,224	+0.26(+0.43%)
Jun 04, 2021	60.85	61.10	60.72	61.07	3,991,589	+0.39(+0.64%)
Jun 03, 2021	60.64	60.93	60.56	60.68	4,876,078	+0.13(+0.21%)
Jun 02, 2021	60.50	60.78	60.43	60.55	2,266,792	+0.14(+0.23%)
Jun 01, 2021	60.13	60.50	60.05	60.41	3,052,367	+0.59(+0.99%)
May 31, 2021	60.25	60.25	59.81	59.82	1,133,836	-0.24(-0.40%)
May 28, 2021	60.07	60.36	60.02	60.06	1,411,323	+0.25(+0.42%)
May 27, 2021	60.12	60.44	59.81	59.81	9,173,904	-0.48(-0.80%)
May 26, 2021	60.00	60.29	59.81	60.29	2,998,804	+0.49(+0.82%)
May 25, 2021	59.88	59.97	59.35	59.80	3,817,729	+0.09(+0.15%)
May 21, 2021		59.71	59.71	59.71	0	-0.07(-0.12%)
May 20, 2021	59.47	59.89	59.28	59.78	2,857,521	+0.34(+0.57%)
May 19, 2021	59.02	59.57	58.83	59.44	6,331,072	+0.01(+0.02%)
May 18, 2021	59.10	59.43	58.68	59.43	2,446,799	+0.27(+0.46%)
May 17, 2021	59.36	59.46	59.15	59.16	5,861,722	-0.18(-0.30%)
May 14, 2021	59.15	59.34	58.99	59.34	4,505,928	+0.18(+0.30%)
May 13, 2021	58.65	59.27	58.62	59.16	1,951,615	+0.45(+0.77%)
May 12, 2021	59.00	59.02	58.68	58.71	2,849,745	-0.30(-0.51%)
May 11, 2021	59.36	59.38	58.76	59.01	3,080,662	-0.48(-0.81%)
May 10, 2021	59.30	59.72	59.25	59.49	2,495,559	+0.38(+0.64%)
May 07, 2021	59.01	59.32	58.85	59.11	2,368,195	+0.18(+0.31%)
May 06, 2021	58.88	59.02	58.58	58.93	2,763,023	+0.06(+0.10%)
May 05, 2021	58.57	58.90	58.45	58.87	2,430,167	+0.31(+0.53%)
May 04, 2021	58.31	58.59	58.20	58.56	1,493,890	+0.35(+0.60%)
May 03, 2021	58.30	58.44	58.10	58.21	1,384,266	+0.11(+0.19%)
Apr 30, 2021	58.05	58.27	57.92	58.10	1,860,140	+0.11(+0.19%)
Apr 29, 2021	57.99	58.52	57.84	57.99	1,953,150	+0.30(+0.52%)
Apr 28, 2021	57.81	57.96	57.66	57.69	1,592,373	-0.01(-0.02%)
Apr 27, 2021	57.92	57.95	57.66	57.70	2,180,124	-0.17(-0.29%)
Apr 26, 2021	58.15	58.25	57.70	57.87	1,533,906	-0.26(-0.45%)
Apr 23, 2021	58.15	58.23	57.81	58.13	2,846,866	-0.05(-0.09%)
Apr 22, 2021	58.49	58.49	58.11	58.18	1,999,647	-0.33(-0.56%)
Apr 21, 2021	58.50	58.80	58.07	58.51	2,055,991	+0.01(+0.02%)
Apr 20, 2021	58.10	58.50	57.89	58.50	1,610,612	+0.34(+0.58%)
Apr 19, 2021	58.14	58.43	58.10	58.16	1,144,720	+0.05(+0.09%)
Apr 16, 2021	58.22	58.30	57.93	58.11	3,646,950	-0.16(-0.27%)
Apr 15, 2021	57.97	58.30	57.91	58.27	2,011,345	+0.35(+0.60%)
Apr 14, 2021	58.22	58.29	57.87	57.92	1,283,036	-0.20(-0.34%)
Apr 13, 2021	58.00	58.35	57.89	58.12	1,735,683	+0.19(+0.33%)
Apr 12, 2021	57.94	58.15	57.74	57.93	2,645,722	+0.03(+0.05%)
Apr 09, 2021	57.76	57.90	57.58	57.90	3,256,795	+0.10(+0.17%)
Apr 08, 2021	58.10	58.12	57.53	57.80	2,673,976	-0.15(-0.26%)
Apr 07, 2021	57.75	57.98	57.68	57.95	2,862,912	+0.24(+0.42%)
Apr 06, 2021	57.65	57.75	57.43	57.71	2,861,749	+0.25(+0.44%)
Apr 05, 2021	57.25	57.70	57.20	57.46	4,954,028	+0.28(+0.49%)
Apr 01, 2021		57.18	57.18	57.18	0	+0.45(+0.79%)
Mar 31, 2021	57.45	57.49	56.70	56.73	2,675,378	-0.87(-1.51%)
Mar 30, 2021	57.79	57.83	57.33	57.60	2,634,262	-0.13(-0.23%)
Mar 29, 2021	57.45	57.79	57.30	57.73	5,586,837	+0.25(+0.43%)
Mar 26, 2021	57.30	57.66	57.13	57.48	2,225,632	-0.05(-0.09%)
Mar 25, 2021	57.50	57.69	57.35	57.53	3,456,554	+0.11(+0.19%)
Mar 24, 2021	57.60	57.69	57.32	57.42	2,552,920	-0.17(-0.30%)
Mar 23, 2021	57.71	57.80	57.40	57.59	2,870,112	-0.13(-0.23%)
Mar 22, 2021	56.95	57.72	56.64	57.72	4,756,821	+0.98(+1.73%)
Mar 19, 2021	56.95	56.96	56.38	56.74	11,006,550	-0.11(-0.19%)
Mar 18, 2021	56.52	57.02	56.36	56.85	8,957,562	+0.46(+0.82%)
Mar 17, 2021	55.90	56.50	55.68	56.39	7,809,364	+0.58(+1.04%)
Mar 16, 2021	56.07	56.07	55.67	55.81	5,768,239	-0.09(-0.16%)
Mar 15, 2021	56.58	56.99	55.69	55.90	10,589,758	-0.58(-1.03%)
Mar 12, 2021	56.61	56.88	56.16	56.48	15,451,370	-1.06(-1.84%)
Mar 11, 2021	58.44	58.44	57.54	57.54	6,131,257	-0.62(-1.07%)
Mar 10, 2021	57.94	58.33	57.62	58.16	6,286,115	+0.46(+0.80%)
Mar 09, 2021	58.00	58.15	57.65	57.70	11,738,750	-0.06(-0.10%)
Mar 08, 2021	57.08	57.95	56.63	57.76	7,325,681	+0.83(+1.46%)
Mar 05, 2021	55.82	57.09	55.81	56.93	9,038,101	+1.21(+2.17%)
Mar 04, 2021	55.66	56.08	55.47	55.72	8,234,542	+0.15(+0.27%)
Mar 03, 2021	55.52	55.80	55.10	55.57	8,217,040	+0.09(+0.16%)
Mar 02, 2021	55.12	55.71	54.98	55.48	4,620,710	+0.49(+0.89%)
Mar 01, 2021	54.92	55.23	54.63	54.99	3,186,647	+0.56(+1.03%)
Feb 26, 2021	55.27	55.27	54.42	54.43	7,254,582	-0.56(-1.02%)
Feb 25, 2021	54.75	55.18	54.50	54.99	8,248,904	+0.18(+0.33%)
Feb 24, 2021	54.85	55.08	54.56	54.81	3,219,077	-0.11(-0.20%)
Feb 23, 2021	55.11	55.24	54.65	54.92	3,423,777	+0.02(+0.04%)
Feb 22, 2021	55.00	55.20	54.82	54.90	6,472,125	-0.10(-0.18%)
Feb 19, 2021	55.69	55.75	54.86	55.00	8,584,387	-0.72(-1.29%)
Feb 18, 2021	55.89	55.90	55.50	55.72	3,149,492	-0.17(-0.30%)
Feb 17, 2021	55.41	56.13	55.40	55.89	2,319,088	+0.40(+0.72%)
Feb 16, 2021	55.69	55.80	55.37	55.49	2,604,742	+0.00(+0.00%)
Feb 12, 2021		55.49	55.49	55.49	0	+0.14(+0.25%)
Feb 11, 2021	55.59	55.73	55.29	55.35	1,552,429	-0.27(-0.49%)
Feb 10, 2021	55.55	55.63	55.22	55.62	2,482,293	+0.17(+0.31%)
Feb 09, 2021	55.69	55.78	55.41	55.45	1,798,626	-0.12(-0.22%)
Feb 08, 2021	55.75	55.84	55.53	55.57	2,082,398	+0.11(+0.20%)
Feb 05, 2021	56.15	56.16	55.39	55.46	2,446,366	-0.59(-1.05%)
Feb 04, 2021	55.20	56.15	55.20	56.05	2,654,234	+1.17(+2.13%)
Feb 03, 2021	55.10	55.17	54.70	54.88	2,082,750	-0.21(-0.38%)
Feb 02, 2021	54.55	55.15	54.52	55.09	1,401,587	+0.58(+1.06%)
Feb 01, 2021	54.52	54.65	54.20	54.51	1,561,428	+0.27(+0.50%)
Jan 29, 2021	55.15	55.24	54.18	54.24	3,513,446	-1.13(-2.04%)
Jan 28, 2021	55.33	55.69	55.10	55.37	2,279,358	+0.23(+0.42%)
Jan 27, 2021	55.54	55.79	54.87	55.14	2,719,530	-0.25(-0.45%)
Jan 26, 2021	55.25	55.44	54.91	55.39	2,247,470	+0.18(+0.33%)
Jan 25, 2021	54.80	55.60	54.51	55.21	1,910,312	+0.47(+0.86%)
Jan 22, 2021	55.05	55.20	54.71	54.74	1,689,099	-0.28(-0.51%)
Jan 21, 2021	55.01	55.40	54.90	55.02	1,758,847	-0.12(-0.22%)
Jan 20, 2021	55.32	55.32	54.91	55.14	2,062,899	-0.13(-0.24%)
Jan 19, 2021	55.91	56.08	55.25	55.27	1,776,385	-0.49(-0.88%)
Jan 18, 2021	56.00	56.10	55.62	55.76	669,545	-0.08(-0.14%)
Jan 15, 2021	55.34	55.94	55.09	55.84	2,483,531	+0.89(+1.62%)
Jan 14, 2021	54.88	55.18	54.85	54.95	1,667,342	+0.08(+0.15%)
Jan 13, 2021	55.00	55.20	54.84	54.87	2,026,721	-0.03(-0.05%)
Jan 12, 2021	54.96	55.09	54.67	54.90	1,902,251	-0.21(-0.38%)
Jan 11, 2021	55.36	55.67	54.92	55.11	3,604,366	-0.15(-0.27%)
Jan 08, 2021	55.46	55.58	55.07	55.26	3,352,775	+0.10(+0.18%)
Jan 07, 2021	55.69	55.75	55.05	55.16	4,844,558	-0.63(-1.13%)
Jan 06, 2021	55.90	56.07	55.54	55.79	2,725,292	-0.08(-0.14%)
Jan 05, 2021	55.00	55.95	55.00	55.87	3,978,415	+0.89(+1.62%)
Jan 04, 2021	54.82	55.07	54.39	54.98	2,437,640	+0.55(+1.01%)
Dec 31, 2020		54.43	54.43	54.43	0	-0.17(-0.31%)
Dec 30, 2020	54.72	54.98	54.57	54.60	1,990,102	-0.09(-0.16%)
Dec 29, 2020	54.87	55.09	54.65	54.69	3,253,808	-0.12(-0.22%)
Dec 24, 2020		54.81	54.81	54.81	0	+0.15(+0.27%)
Dec 23, 2020	54.60	54.99	54.60	54.66	2,161,315	+0.06(+0.11%)
Dec 22, 2020	54.87	54.87	54.42	54.60	3,327,546	-0.15(-0.27%)
Dec 21, 2020	55.30	55.30	54.31	54.75	4,404,561	-0.76(-1.37%)
Dec 18, 2020	55.58	55.74	55.26	55.51	7,150,442	+0.08(+0.14%)
Dec 17, 2020	55.92	56.03	55.26	55.43	7,084,790	-0.33(-0.59%)
Dec 16, 2020	55.93	56.30	55.64	55.76	7,022,983	+0.10(+0.18%)
Dec 15, 2020	56.84	56.85	55.64	55.66	5,773,937	-0.86(-1.52%)
Dec 14, 2020	57.81	57.99	56.52	56.52	4,531,307	-2.03(-3.47%)
Dec 11, 2020	58.43	58.67	57.98	58.55	7,468,343	+0.09(+0.15%)
Dec 10, 2020	58.00	58.55	57.68	58.46	7,692,402	+0.07(+0.12%)
Dec 09, 2020	57.90	58.39	57.75	58.39	7,890,067	+0.54(+0.93%)
Dec 08, 2020	57.44	57.92	57.32	57.85	9,489,330	+0.31(+0.54%)
Dec 07, 2020	57.45	57.67	57.21	57.54	5,896,884	+0.25(+0.44%)
Dec 04, 2020	56.75	57.33	56.69	57.29	3,837,764	+0.55(+0.97%)
Dec 03, 2020	56.32	56.97	56.20	56.74	2,868,583	+0.47(+0.84%)
Dec 02, 2020	56.09	56.49	56.04	56.27	2,104,777	+0.18(+0.32%)
Dec 01, 2020	56.66	56.70	56.01	56.09	2,730,554	-0.21(-0.37%)
Nov 30, 2020	57.02	57.04	56.26	56.30	3,694,078	-0.73(-1.28%)
Nov 27, 2020	57.10	57.38	56.78	57.03	1,606,190	+0.17(+0.30%)
Nov 26, 2020	56.75	57.01	56.67	56.86	1,277,902	+0.08(+0.14%)
Nov 25, 2020	57.09	57.09	56.52	56.78	2,300,378	-0.15(-0.26%)
Nov 24, 2020	56.79	57.05	56.51	56.93	2,254,569	+0.47(+0.83%)
Nov 23, 2020	56.65	56.85	56.31	56.46	3,241,513	-0.16(-0.28%)
Nov 20, 2020	56.80	56.86	56.36	56.62	1,893,323	-0.13(-0.23%)
Nov 19, 2020	56.72	56.86	56.40	56.75	1,693,970	+0.10(+0.18%)
Nov 18, 2020	56.87	57.16	56.25	56.65	1,710,548	-0.12(-0.21%)
Nov 17, 2020	56.22	56.93	56.19	56.77	3,435,572	+0.39(+0.69%)
Nov 16, 2020	56.51	56.52	55.98	56.38	5,044,479	+0.50(+0.89%)
Nov 13, 2020	56.41	56.55	55.83	55.88	1,447,440	-0.42(-0.75%)
Nov 12, 2020	56.05	56.60	56.01	56.30	1,577,056	-0.09(-0.16%)
Nov 11, 2020	56.20	56.49	55.95	56.39	1,937,710	+0.65(+1.17%)
Nov 10, 2020	55.05	56.00	55.00	55.74	2,163,277	+0.92(+1.68%)
Nov 09, 2020	54.10	55.23	54.05	54.82	2,940,799	+1.89(+3.57%)
Nov 06, 2020	53.44	53.61	52.52	52.93	3,179,955	-0.30(-0.56%)
Nov 05, 2020	54.81	54.88	53.16	53.23	2,917,528	-1.16(-2.13%)
Nov 04, 2020	54.25	54.83	53.72	54.39	2,781,122	+0.68(+1.27%)
Nov 03, 2020	53.64	54.26	53.55	53.71	925,662	+0.18(+0.34%)
Nov 02, 2020	53.88	53.95	53.28	53.53	1,153,243	-0.01(-0.02%)
Oct 30, 2020	53.89	53.90	53.19	53.54	1,453,726	-0.53(-0.98%)
Oct 29, 2020	54.05	54.34	53.69	54.07	1,131,232	+0.14(+0.26%)
Oct 28, 2020	54.95	55.09	53.88	53.93	1,861,291	-1.31(-2.37%)
Oct 27, 2020	55.25	55.42	54.86	55.24	1,463,145	-0.08(-0.14%)
Oct 26, 2020	55.99	55.99	55.16	55.32	1,865,959	-0.88(-1.57%)
Oct 23, 2020	56.22	56.48	55.90	56.20	890,020	+0.03(+0.05%)
Oct 22, 2020	55.25	56.20	55.18	56.17	1,998,930	+1.17(+2.13%)
Oct 21, 2020	55.18	55.35	54.94	55.00	1,980,100	-0.26(-0.47%)
Oct 20, 2020	55.46	55.52	54.80	55.26	2,741,553	+0.05(+0.09%)
Oct 19, 2020	56.39	56.39	55.13	55.21	2,344,650	-1.00(-1.78%)
Oct 16, 2020	56.69	56.84	56.20	56.21	1,030,496	-0.47(-0.83%)
Oct 15, 2020	55.75	56.77	55.72	56.68	2,926,521	+0.53(+0.94%)
Oct 14, 2020	56.54	56.58	55.56	56.15	3,081,910	-0.39(-0.69%)
Oct 13, 2020	55.81	56.71	55.80	56.54	2,337,675	+0.84(+1.51%)
Oct 09, 2020		55.70	55.70	55.70	0	-0.10(-0.18%)
Oct 08, 2020	55.38	55.94	55.38	55.80	2,401,666	+0.30(+0.54%)
Oct 07, 2020	55.35	55.61	55.13	55.50	1,167,750	+0.25(+0.45%)
Oct 06, 2020	55.50	55.58	55.05	55.25	2,612,500	-0.24(-0.43%)
Oct 05, 2020	55.54	55.70	55.07	55.49	2,540,166	+0.04(+0.07%)
Oct 02, 2020	54.73	55.46	54.73	55.45	1,504,026	+0.26(+0.47%)
Oct 01, 2020	55.27	55.40	54.94	55.19	1,731,629	-0.03(-0.05%)
Sep 30, 2020	55.74	55.87	55.14	55.22	2,086,974	-0.55(-0.99%)
Sep 29, 2020	55.91	56.06	55.49	55.77	1,332,214	-0.30(-0.54%)
Sep 28, 2020	55.67	56.17	55.67	56.07	4,461,354	+0.62(+1.12%)
Sep 25, 2020	55.00	55.49	54.69	55.45	1,975,975	+0.40(+0.73%)
Sep 24, 2020	54.79	55.08	54.64	55.05	1,224,264	+0.11(+0.20%)
Sep 23, 2020	55.78	56.00	54.94	54.94	1,355,030	-0.83(-1.49%)
Sep 22, 2020	55.15	55.98	54.98	55.77	2,644,637	+0.90(+1.64%)
Sep 21, 2020	55.17	55.19	54.42	54.87	6,722,819	-0.63(-1.14%)
Sep 18, 2020	56.28	56.29	55.38	55.50	11,474,982	-0.56(-1.00%)
Sep 17, 2020	55.65	56.20	55.52	56.06	3,222,564	+0.31(+0.56%)
Sep 16, 2020	56.66	56.98	55.75	55.75	4,628,176	-0.67(-1.19%)
Sep 15, 2020	56.00	56.75	55.91	56.42	4,446,762	+0.67(+1.20%)
Sep 14, 2020	56.36	56.47	55.75	55.75	4,763,291	-1.19(-2.09%)
Sep 11, 2020	56.56	57.20	56.39	56.94	3,568,210	+0.42(+0.74%)
Sep 10, 2020	57.00	57.01	56.32	56.52	4,534,407	-0.47(-0.82%)
Sep 09, 2020	57.00	57.17	56.14	56.99	7,419,700	+0.54(+0.96%)
Sep 08, 2020	55.98	56.83	55.74	56.45	8,050,067	+0.61(+1.09%)
Sep 04, 2020		55.84	55.84	55.84	0	-0.53(-0.94%)
Sep 03, 2020	57.10	57.33	56.25	56.37	2,498,242	-0.68(-1.19%)
Sep 02, 2020	55.96	57.51	55.93	57.05	2,612,872	+1.31(+2.35%)
Sep 01, 2020	56.06	56.12	55.54	55.74	2,149,978	-0.32(-0.57%)
Aug 31, 2020	57.01	57.03	56.05	56.06	1,684,336	-0.99(-1.74%)
Aug 28, 2020	57.75	57.78	56.92	57.05	1,815,016	-0.67(-1.16%)
Aug 27, 2020	57.70	58.21	57.42	57.72	1,480,641	+0.19(+0.33%)
Aug 26, 2020	57.63	57.64	57.29	57.53	1,825,405	-0.22(-0.38%)
Aug 25, 2020	57.69	57.75	57.32	57.75	1,703,140	+0.05(+0.09%)
Aug 24, 2020	57.55	57.88	57.40	57.70	1,618,802	+0.14(+0.24%)
Aug 21, 2020	57.24	57.56	56.83	57.56	2,051,089	+0.32(+0.56%)
Aug 20, 2020	56.94	57.32	56.84	57.24	2,190,666	+0.18(+0.32%)
Aug 19, 2020	56.76	57.36	56.74	57.06	3,370,832	+0.15(+0.26%)
Aug 18, 2020	56.44	56.91	56.35	56.91	1,403,141	+0.47(+0.83%)
Aug 17, 2020	56.65	56.65	56.27	56.44	2,544,004	-0.32(-0.56%)
Aug 14, 2020	56.65	57.06	56.43	56.76	2,090,300	+0.04(+0.07%)
Aug 13, 2020	57.05	57.12	56.65	56.72	1,504,615	-0.55(-0.96%)
Aug 12, 2020	57.28	57.71	57.11	57.27	2,867,264	+0.04(+0.07%)
Aug 11, 2020	56.79	57.49	56.79	57.23	1,245,262	+0.38(+0.67%)
Aug 10, 2020	56.69	56.91	56.26	56.85	1,237,016	+0.12(+0.21%)
Aug 07, 2020	56.74	57.25	56.63	56.73	1,051,371	-0.34(-0.60%)
Aug 06, 2020	56.24	57.20	56.20	57.07	1,314,883	+0.69(+1.22%)
Aug 05, 2020	57.01	57.08	56.25	56.38	1,055,058	-0.50(-0.88%)
Aug 04, 2020	56.28	57.46	56.28	56.88	1,381,571	+0.72(+1.28%)
Jul 31, 2020		56.16	56.16	56.16	0	-0.41(-0.72%)
Jul 30, 2020	55.93	56.57	55.68	56.57	1,007,783	+0.37(+0.66%)
Jul 29, 2020	56.30	56.35	55.56	56.20	1,077,026	-0.06(-0.11%)
Jul 28, 2020	56.12	56.46	55.96	56.26	1,082,668	+0.21(+0.37%)
Jul 27, 2020	55.89	56.05	55.38	56.05	660,893	+0.17(+0.30%)
Jul 24, 2020	55.68	56.11	55.65	55.88	1,153,841	+0.07(+0.13%)
Jul 23, 2020	55.89	56.25	55.76	55.81	1,056,830	-0.08(-0.14%)
Jul 22, 2020	56.25	56.30	55.56	55.89	1,256,752	-0.54(-0.96%)
Jul 21, 2020	56.77	56.98	56.32	56.43	920,366	-0.27(-0.48%)
Jul 20, 2020	57.38	57.54	56.57	56.70	874,140	-0.88(-1.53%)
Jul 17, 2020	57.19	57.70	56.95	57.58	1,950,375	+0.36(+0.63%)
Jul 16, 2020	56.35	57.30	56.35	57.22	1,631,784	+0.87(+1.54%)
Jul 15, 2020	56.11	56.89	56.07	56.35	2,331,578	+0.38(+0.68%)
Jul 14, 2020	55.85	56.59	55.85	55.97	2,237,492	+0.10(+0.18%)
Jul 13, 2020	55.24	56.14	55.09	55.87	1,929,226	+0.72(+1.31%)
Jul 10, 2020	54.84	55.43	54.84	55.15	1,468,179	+0.31(+0.57%)
Jul 09, 2020	55.27	55.27	54.33	54.84	1,537,814	-0.41(-0.74%)
Jul 08, 2020	55.56	55.67	54.88	55.25	1,611,929	-0.37(-0.67%)
Jul 07, 2020	55.85	56.34	55.58	55.62	1,625,567	-0.50(-0.89%)
Jul 06, 2020	56.88	56.95	55.99	56.12	2,352,131	-0.44(-0.78%)
Jul 03, 2020	56.30	57.07	56.29	56.56	470,116	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.