Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.40	24.76	24.31	24.63	947,497	+0.03(+0.11%)
Jul 29, 2021	24.80	24.87	24.47	24.60	646,697	+0.25(+1.01%)
Jul 28, 2021	24.19	24.59	23.88	24.36	804,268	+0.29(+1.21%)
Jul 27, 2021	24.32	24.52	23.95	24.07	738,394	-0.50(-2.03%)
Jul 26, 2021	24.61	24.87	24.09	24.57	837,396	+0.68(+2.85%)
Jul 23, 2021	24.01	24.52	23.63	23.88	665,508	+0.36(+1.55%)
Jul 22, 2021	24.37	24.73	23.30	23.52	1,195,839	-0.55(-2.27%)
Jul 21, 2021	23.76	24.31	23.75	24.07	822,381	+0.50(+2.12%)
Jul 20, 2021	22.76	23.80	22.63	23.57	938,451	+0.80(+3.51%)
Jul 19, 2021	22.98	23.05	22.44	22.77	1,077,610	-0.82(-3.47%)
Jul 16, 2021	24.21	24.47	23.51	23.58	756,194	-0.47(-1.96%)
Jul 15, 2021	24.06	24.29	23.74	24.06	616,051	-0.19(-0.79%)
Jul 14, 2021	24.51	24.93	24.18	24.25	584,704	-0.21(-0.85%)
Jul 13, 2021	24.52	24.71	24.42	24.46	665,106	-0.23(-0.95%)
Jul 12, 2021	23.97	24.77	23.85	24.69	716,022	+0.56(+2.32%)
Jul 09, 2021	23.41	24.33	23.39	24.13	902,035	+1.13(+4.90%)
Jul 08, 2021	22.86	23.37	22.69	23.01	1,066,203	-0.45(-1.92%)
Jul 07, 2021	23.31	23.71	23.19	23.46	758,803	-0.12(-0.50%)
Jul 06, 2021	24.19	24.19	23.50	23.57	933,183	-0.69(-2.82%)
Jul 02, 2021	24.65	24.65	24.19	24.26	730,482	-0.45(-1.82%)
Jul 01, 2021	24.56	25.17	24.33	24.71	1,402,439	+0.47(+1.93%)
Jun 30, 2021	23.37	24.26	23.35	24.24	1,209,558	+0.80(+3.42%)
Jun 29, 2021	24.07	24.13	23.29	23.44	1,124,547	-0.44(-1.85%)
Jun 28, 2021	24.39	24.39	23.33	23.88	1,304,195	-0.56(-2.29%)
Jun 25, 2021	25.01	25.06	24.21	24.44	12,194,799	-0.32(-1.27%)
Jun 24, 2021	24.38	24.92	24.01	24.75	1,148,722	+0.60(+2.46%)
Jun 23, 2021	24.16	24.75	24.08	24.16	942,560	+0.00(+0.00%)
Jun 22, 2021	24.33	24.45	23.87	24.16	1,091,914	-0.23(-0.92%)
Jun 21, 2021	23.19	24.57	23.09	24.38	1,371,325	+1.33(+5.79%)
Jun 18, 2021	23.83	23.95	23.02	23.05	2,470,072	-1.32(-5.40%)
Jun 17, 2021	26.35	26.39	24.20	24.37	1,584,211	-2.02(-7.65%)
Jun 16, 2021	26.44	26.55	26.02	26.39	705,955	-0.09(-0.34%)
Jun 15, 2021	26.30	26.64	26.26	26.48	593,562	+0.19(+0.72%)
Jun 14, 2021	26.85	26.98	26.18	26.29	581,972	-0.56(-2.08%)
Jun 11, 2021	26.83	27.06	26.63	26.85	665,288	+0.21(+0.78%)
Jun 10, 2021	26.85	27.04	26.56	26.64	976,487	-0.03(-0.10%)
Jun 09, 2021	26.35	26.78	26.25	26.67	935,108	+0.29(+1.09%)
Jun 08, 2021	25.36	26.51	25.30	26.38	981,001	+1.00(+3.94%)
Jun 07, 2021	25.64	25.71	25.24	25.38	755,849	-0.25(-0.98%)
Jun 04, 2021	25.71	25.79	25.41	25.63	501,551	+0.07(+0.28%)
Jun 03, 2021	25.44	25.80	25.19	25.56	438,182	-0.04(-0.14%)
Jun 02, 2021	25.84	25.92	25.39	25.59	581,244	-0.07(-0.28%)
Jun 01, 2021	25.19	25.73	25.11	25.66	679,722	+0.62(+2.48%)
May 28, 2021	24.97	25.08	24.76	25.04	558,424	+0.14(+0.54%)
May 27, 2021	24.99	25.16	24.80	24.91	1,194,678	+0.22(+0.88%)
May 26, 2021	24.70	24.85	24.23	24.69	909,339	-0.04(-0.15%)
May 25, 2021	25.57	25.80	24.64	24.73	592,733	-0.78(-3.07%)
May 24, 2021	25.48	25.60	25.22	25.51	405,803	+0.14(+0.57%)
May 21, 2021	25.39	25.75	25.29	25.37	549,956	+0.16(+0.64%)
May 20, 2021	25.00	25.39	24.81	25.20	864,765	+0.24(+0.98%)
May 19, 2021	24.33	25.05	24.03	24.96	1,368,988	+0.32(+1.32%)
May 18, 2021	25.46	25.46	24.65	24.64	1,281,859	-0.82(-3.22%)
May 17, 2021	26.08	26.17	25.39	25.46	775,671	-0.81(-3.09%)
May 14, 2021	25.72	26.34	25.57	26.27	667,329	+0.77(+3.00%)
May 13, 2021	25.51	26.04	25.28	25.50	843,874	+0.05(+0.21%)
May 12, 2021	26.30	26.30	25.36	25.45	602,517	-0.87(-3.32%)
May 11, 2021	26.13	26.80	25.95	26.32	646,044	-0.39(-1.45%)
May 10, 2021	27.04	27.04	26.70	26.71	1,031,483	-0.26(-0.97%)
May 07, 2021	26.34	27.04	25.97	26.97	887,054	+0.53(+2.01%)
May 06, 2021	25.89	26.49	25.48	26.44	846,623	+0.61(+2.37%)
May 05, 2021	25.77	25.92	25.37	25.83	875,073	+0.25(+0.99%)
May 04, 2021	25.65	25.73	25.14	25.57	681,250	-0.04(-0.14%)
May 03, 2021	25.11	25.84	24.98	25.61	713,208	+0.69(+2.79%)
Apr 30, 2021	25.63	25.95	24.82	24.92	1,543,391	-0.75(-2.92%)
Apr 29, 2021	25.83	25.89	25.29	25.66	565,477	+0.20(+0.78%)
Apr 28, 2021	24.99	25.63	24.85	25.47	635,191	+0.42(+1.69%)
Apr 27, 2021	25.20	25.35	24.92	25.04	601,257	-0.18(-0.71%)
Apr 26, 2021	24.95	25.50	24.95	25.22	837,960	+0.47(+1.89%)
Apr 23, 2021	24.15	25.06	23.67	24.75	880,464	+0.67(+2.77%)
Apr 22, 2021	25.16	25.75	24.02	24.09	1,336,584	-1.42(-5.55%)
Apr 21, 2021	24.54	25.55	24.43	25.50	792,992	+0.75(+3.02%)
Apr 20, 2021	25.66	25.89	24.46	24.75	1,171,643	-1.09(-4.22%)
Apr 19, 2021	25.86	26.02	25.66	25.84	658,939	-0.13(-0.49%)
Apr 16, 2021	26.12	26.37	25.91	25.97	598,365	+0.06(+0.24%)
Apr 15, 2021	26.03	26.03	25.69	25.91	548,586	+0.02(+0.07%)
Apr 14, 2021	25.47	26.14	25.30	25.89	798,697	+0.39(+1.52%)
Apr 13, 2021	25.95	26.11	25.22	25.50	761,581	-0.50(-1.93%)
Apr 12, 2021	25.82	26.15	25.78	26.00	563,636	+0.32(+1.25%)
Apr 09, 2021	25.52	25.81	25.40	25.68	799,719	+0.18(+0.70%)
Apr 08, 2021	25.12	25.51	24.88	25.50	1,058,222	+0.28(+1.10%)
Apr 07, 2021	25.95	26.07	25.19	25.22	875,441	-0.56(-2.19%)
Apr 06, 2021	25.88	26.15	25.73	25.79	1,350,685	-0.26(-1.00%)
Apr 05, 2021	25.72	26.07	25.64	26.05	977,446	+0.55(+2.18%)
Apr 01, 2021	25.53	25.64	25.04	25.49	834,028	+0.00(+0.00%)
Mar 31, 2021	25.46	25.85	25.33	25.49	759,622	+0.06(+0.25%)
Mar 30, 2021	25.01	26.00	25.01	25.43	815,109	+0.46(+1.83%)
Mar 29, 2021	25.92	26.67	24.95	24.97	1,165,663	-0.90(-3.49%)
Mar 26, 2021	25.51	26.21	25.22	25.88	960,311	+0.65(+2.59%)
Mar 25, 2021	23.99	25.39	23.91	25.22	1,423,402	+0.87(+3.56%)
Mar 24, 2021	24.37	25.04	24.29	24.36	1,034,442	+0.21(+0.85%)
Mar 23, 2021	24.81	25.19	23.95	24.15	1,190,445	-0.95(-3.78%)
Mar 22, 2021	24.80	25.33	24.73	25.10	785,719	+0.33(+1.34%)
Mar 19, 2021	24.86	25.38	24.72	24.77	2,463,417	-0.20(-0.79%)
Mar 18, 2021	25.56	26.06	24.90	24.97	1,147,663	-0.64(-2.52%)
Mar 17, 2021	25.54	25.89	25.20	25.61	790,923	+0.18(+0.70%)
Mar 16, 2021	25.77	25.98	25.32	25.43	785,318	-0.53(-2.03%)
Mar 15, 2021	26.84	27.04	25.84	25.96	988,251	-0.91(-3.40%)
Mar 12, 2021	26.58	27.16	26.36	26.87	1,088,159	+0.38(+1.45%)
Mar 11, 2021	26.33	26.99	26.22	26.49	1,141,513	+0.39(+1.51%)
Mar 10, 2021	25.84	26.40	25.69	26.09	785,980	+0.33(+1.29%)
Mar 09, 2021	26.21	26.71	25.31	25.76	1,257,950	-0.25(-0.96%)
Mar 08, 2021	26.63	26.75	25.89	26.01	1,216,474	-0.37(-1.39%)
Mar 05, 2021	26.34	26.63	25.22	26.38	1,223,606	+0.41(+1.59%)
Mar 04, 2021	27.71	27.86	25.24	25.97	1,890,505	-1.81(-6.51%)
Mar 03, 2021	28.32	28.60	27.77	27.77	1,045,991	-0.47(-1.65%)
Mar 02, 2021	29.24	29.31	28.20	28.24	680,258	-1.21(-4.10%)
Mar 01, 2021	29.33	30.22	29.31	29.45	1,039,040	+0.72(+2.52%)
Feb 26, 2021	27.87	29.04	27.76	28.72	1,337,149	+0.72(+2.59%)
Feb 25, 2021	27.51	28.37	27.27	28.00	1,548,884	+0.51(+1.86%)
Feb 24, 2021	29.31	29.97	27.41	27.49	1,225,723	-1.32(-4.57%)
Feb 23, 2021	28.63	28.88	27.85	28.80	975,497	-0.09(-0.31%)
Feb 22, 2021	28.68	29.35	28.68	28.89	664,171	-0.05(-0.19%)
Feb 19, 2021	28.59	29.11	28.51	28.95	753,676	+0.60(+2.11%)
Feb 18, 2021	29.01	29.09	28.22	28.35	568,455	-1.00(-3.41%)
Feb 17, 2021	29.39	29.60	28.86	29.35	548,030	-0.14(-0.49%)
Feb 16, 2021	29.06	29.63	29.02	29.49	577,834	+0.69(+2.39%)
Feb 12, 2021	27.84	28.83	27.82	28.80	528,936	+0.95(+3.41%)
Feb 11, 2021	28.33	28.63	27.63	27.86	676,536	-0.26(-0.92%)
Feb 10, 2021	28.19	28.60	27.75	28.11	480,911	+0.07(+0.25%)
Feb 09, 2021	28.41	28.50	27.97	28.04	558,501	-0.37(-1.29%)
Feb 08, 2021	27.96	28.98	27.74	28.41	961,542	+0.64(+2.29%)
Feb 05, 2021	27.33	27.82	26.68	27.77	2,008,015	+0.52(+1.90%)
Feb 04, 2021	26.09	27.60	26.09	27.26	1,669,599	+1.22(+4.67%)
Feb 03, 2021	25.95	26.12	25.73	26.04	769,771	+0.12(+0.45%)
Feb 02, 2021	25.49	26.04	25.05	25.92	691,027	+0.63(+2.48%)
Feb 01, 2021	25.22	25.73	24.88	25.30	1,025,412	+0.41(+1.65%)
Jan 29, 2021	24.81	25.87	24.61	24.88	3,118,190	+0.06(+0.25%)
Jan 28, 2021	26.47	26.57	24.66	24.82	2,058,503	-1.64(-6.19%)
Jan 27, 2021	25.44	27.69	25.32	26.46	2,176,270	+0.65(+2.53%)
Jan 26, 2021	25.85	26.11	25.33	25.81	682,486	+0.23(+0.91%)
Jan 25, 2021	24.98	25.94	24.80	25.57	699,890	+0.47(+1.85%)
Jan 22, 2021	24.79	25.18	24.68	25.11	909,686	+0.01(+0.04%)
Jan 21, 2021	25.51	25.66	25.05	25.10	471,357	-0.39(-1.54%)
Jan 20, 2021	25.50	25.65	25.31	25.49	628,775	+0.12(+0.46%)
Jan 19, 2021	24.91	25.55	24.71	25.38	827,794	+0.68(+2.75%)
Jan 15, 2021	24.83	24.93	24.50	24.70	614,429	-0.44(-1.74%)
Jan 14, 2021	24.91	25.28	24.76	25.14	527,311	+0.32(+1.30%)
Jan 13, 2021	25.20	25.42	24.78	24.81	448,870	-0.45(-1.79%)
Jan 12, 2021	24.96	25.52	24.86	25.27	446,249	+0.48(+1.93%)
Jan 11, 2021	24.70	25.17	24.70	24.79	474,644	-0.18(-0.71%)
Jan 08, 2021	25.10	25.10	24.72	24.96	709,614	+0.12(+0.50%)
Jan 07, 2021	25.31	25.45	24.81	24.84	1,188,088	-0.28(-1.13%)
Jan 06, 2021	23.96	25.20	23.80	25.12	1,571,416	+1.39(+5.88%)
Jan 05, 2021	23.53	24.00	23.43	23.73	961,628	+0.44(+1.87%)
Jan 04, 2021	23.60	23.80	23.12	23.29	808,025	-0.14(-0.61%)
Dec 31, 2020		23.44	23.44	23.44	648,727	-0.08(-0.34%)
Dec 30, 2020	23.33	23.75	23.33	23.52	648,727	+0.36(+1.53%)
Dec 29, 2020	23.77	23.79	23.11	23.16	746,682	-0.48(-2.03%)
Dec 28, 2020	23.65	23.85	23.53	23.64	583,054	+0.06(+0.26%)
Dec 24, 2020	23.40	23.75	23.11	23.58	426,984	+0.18(+0.76%)
Dec 23, 2020	23.67	23.86	23.24	23.40	927,262	-0.13(-0.57%)
Dec 22, 2020	23.45	23.70	23.33	23.53	878,016	+0.27(+1.14%)
Dec 21, 2020	22.66	23.34	22.50	23.27	891,449	-0.05(-0.23%)
Dec 18, 2020	22.89	23.33	22.83	23.32	2,356,972	+0.51(+2.22%)
Dec 17, 2020	22.56	22.82	22.13	22.82	1,139,847	+0.24(+1.06%)
Dec 16, 2020	23.06	23.28	22.47	22.58	801,625	-0.46(-2.00%)
Dec 15, 2020	22.53	23.05	22.25	23.04	898,928	+0.73(+3.26%)
Dec 14, 2020	23.44	23.69	22.27	22.31	1,545,608	-0.65(-2.82%)
Dec 11, 2020	22.21	23.03	22.21	22.96	1,167,901	+0.62(+2.78%)
Dec 10, 2020	22.15	22.43	22.06	22.34	833,481	+0.08(+0.36%)
Dec 09, 2020	21.73	22.36	21.72	22.26	1,436,471	+0.60(+2.79%)
Dec 08, 2020	21.21	21.66	21.21	21.65	793,714	+0.33(+1.54%)
Dec 07, 2020	21.09	21.38	20.97	21.32	1,152,898	+0.22(+1.05%)
Dec 04, 2020	20.43	21.12	20.28	21.10	658,380	+0.94(+4.67%)
Dec 03, 2020	20.28	20.45	20.07	20.16	469,340	-0.03(-0.13%)
Dec 02, 2020	19.85	20.33	19.75	20.19	701,040	+0.09(+0.44%)
Dec 01, 2020	20.64	20.67	20.01	20.10	692,303	-0.20(-0.96%)
Nov 30, 2020	21.04	21.05	20.29	20.29	706,921	-0.83(-3.95%)
Nov 27, 2020	21.15	21.23	20.91	21.13	389,488	+0.06(+0.29%)
Nov 25, 2020	21.18	21.42	20.93	21.07	987,964	-0.34(-1.58%)
Nov 24, 2020	20.36	21.43	20.32	21.40	1,541,446	+1.42(+7.11%)
Nov 23, 2020	19.30	20.05	19.24	19.98	1,167,184	+0.87(+4.55%)
Nov 20, 2020	19.89	20.18	19.00	19.11	1,101,016	-0.91(-4.57%)
Nov 19, 2020	20.20	20.20	19.56	20.03	1,497,113	-0.25(-1.23%)
Nov 18, 2020	20.54	20.89	20.27	20.28	885,357	-0.11(-0.52%)
Nov 17, 2020	20.44	20.63	20.02	20.38	741,962	-0.42(-2.01%)
Nov 16, 2020	20.76	21.50	20.48	20.80	1,260,118	+0.45(+2.23%)
Nov 13, 2020	19.87	20.36	19.87	20.35	698,353	+0.71(+3.62%)
Nov 12, 2020	19.74	19.91	19.40	19.64	575,708	-0.32(-1.60%)
Nov 11, 2020	20.12	20.12	19.74	19.96	678,966	-0.02(-0.09%)
Nov 10, 2020	19.77	20.31	19.72	19.97	1,256,492	+0.41(+2.09%)
Nov 09, 2020	19.04	19.65	18.63	19.56	1,631,275	+1.94(+11.04%)
Nov 06, 2020	17.59	17.85	17.45	17.62	631,581	+0.03(+0.15%)
Nov 05, 2020	17.21	17.88	17.21	17.59	755,714	+0.48(+2.80%)
Nov 04, 2020	17.76	17.87	17.03	17.11	688,881	-0.75(-4.22%)
Nov 03, 2020	18.02	18.22	17.74	17.87	950,076	+0.22(+1.26%)
Nov 02, 2020	16.98	17.67	16.96	17.65	1,052,373	+0.91(+5.47%)
Oct 30, 2020	16.68	16.94	16.51	16.73	1,385,785	+0.05(+0.32%)
Oct 29, 2020	16.41	16.70	16.24	16.68	1,128,716	+0.22(+1.35%)
Oct 28, 2020	16.83	17.22	16.42	16.46	1,127,120	-0.85(-4.93%)
Oct 27, 2020	17.58	17.66	17.19	17.31	977,791	-0.27(-1.52%)
Oct 26, 2020	18.44	18.49	17.49	17.58	1,513,447	-1.18(-6.30%)
Oct 23, 2020	17.89	19.08	17.89	18.76	1,754,667	+0.88(+4.92%)
Oct 22, 2020	19.21	19.70	17.18	17.88	1,829,457	-0.93(-4.96%)
Oct 21, 2020	18.87	19.32	18.76	18.81	1,603,076	-0.14(-0.75%)
Oct 20, 2020	19.15	19.52	18.93	18.95	1,142,855	+0.04(+0.23%)
Oct 19, 2020	18.98	19.16	18.82	18.91	979,553	-0.07(-0.37%)
Oct 16, 2020	18.38	19.31	18.38	18.98	1,672,581	+0.58(+3.14%)
Oct 15, 2020	17.97	18.49	17.95	18.40	832,747	+0.17(+0.93%)
Oct 14, 2020	18.06	18.35	17.99	18.23	666,255	+0.18(+0.98%)
Oct 13, 2020	18.13	18.22	17.87	18.05	764,469	-0.12(-0.68%)
Oct 12, 2020	17.99	18.33	17.99	18.18	606,728	+0.22(+1.23%)
Oct 09, 2020	18.42	18.48	17.94	17.96	809,783	-0.24(-1.31%)
Oct 08, 2020	18.11	18.21	17.79	18.20	509,706	+0.21(+1.17%)
Oct 07, 2020	17.77	18.17	17.77	17.98	721,139	+0.35(+2.00%)
Oct 06, 2020	18.08	18.18	17.51	17.63	1,102,313	-0.22(-1.23%)
Oct 05, 2020	17.33	17.91	17.21	17.85	1,326,156	+0.82(+4.80%)
Oct 02, 2020	16.85	17.31	16.81	17.03	1,449,767	-0.10(-0.57%)
Oct 01, 2020	17.16	17.35	16.92	17.13	934,572	-0.03(-0.15%)
Sep 30, 2020	17.33	17.51	17.09	17.16	1,443,541	-0.01(-0.05%)
Sep 29, 2020	17.47	17.54	17.16	17.17	897,915	-0.22(-1.26%)
Sep 28, 2020	17.29	17.63	17.29	17.39	1,467,207	+0.29(+1.70%)
Sep 25, 2020	16.85	17.27	16.85	17.10	1,048,455	+0.04(+0.21%)
Sep 24, 2020	16.95	17.43	16.87	17.06	934,255	+0.04(+0.26%)
Sep 23, 2020	17.14	17.47	17.00	17.02	1,012,615	-0.18(-1.02%)
Sep 22, 2020	16.95	17.54	16.85	17.19	1,401,307	+0.45(+2.68%)
Sep 21, 2020	17.25	17.30	16.58	16.74	1,080,490	-0.98(-5.51%)
Sep 18, 2020	18.14	18.73	17.64	17.72	2,801,565	-0.41(-2.28%)
Sep 17, 2020	17.58	18.49	17.54	18.13	1,835,502	+0.35(+1.98%)
Sep 16, 2020	17.56	18.27	17.43	17.78	1,879,645	+0.54(+3.11%)
Sep 15, 2020	17.35	17.58	17.23	17.25	729,892	-0.08(-0.46%)
Sep 14, 2020	17.20	17.32	16.95	17.32	1,111,937	+0.20(+1.18%)
Sep 11, 2020	17.03	17.28	16.95	17.12	1,052,320	+0.10(+0.57%)
Sep 10, 2020	17.91	17.95	17.01	17.03	962,612	-0.85(-4.77%)
Sep 09, 2020	18.01	18.18	17.62	17.88	731,601	-0.07(-0.39%)
Sep 08, 2020	18.30	18.34	17.86	17.95	965,481	-0.48(-2.58%)
Sep 04, 2020	18.42	18.64	18.05	18.42	780,915	+0.33(+1.80%)
Sep 03, 2020	18.34	18.71	18.02	18.10	680,273	-0.21(-1.15%)
Sep 02, 2020	18.39	18.42	18.16	18.31	741,419	-0.06(-0.34%)
Sep 01, 2020	17.94	18.43	17.80	18.37	467,265	+0.36(+2.00%)
Aug 31, 2020	18.27	18.34	17.96	18.01	613,275	-0.34(-1.87%)
Aug 28, 2020	18.46	18.51	18.07	18.35	628,618	-0.01(-0.05%)
Aug 27, 2020	18.33	18.57	18.24	18.36	813,174	+0.17(+0.92%)
Aug 26, 2020	18.11	18.32	17.92	18.20	890,307	-0.04(-0.19%)
Aug 25, 2020	18.48	18.94	18.17	18.23	882,898	-0.05(-0.29%)
Aug 24, 2020	17.92	18.28	17.72	18.28	750,297	+0.48(+2.72%)
Aug 21, 2020	17.85	18.04	17.69	17.80	612,252	-0.15(-0.83%)
Aug 20, 2020	17.91	18.15	17.88	17.95	570,793	-0.21(-1.16%)
Aug 19, 2020	17.95	18.39	17.95	18.16	463,527	+0.21(+1.18%)
Aug 18, 2020	18.20	18.29	17.91	17.95	559,134	-0.37(-2.02%)
Aug 17, 2020	18.69	18.70	18.19	18.32	483,670	-0.21(-1.14%)
Aug 14, 2020	18.20	18.64	18.18	18.53	486,665	+0.12(+0.67%)
Aug 13, 2020	18.25	18.56	18.22	18.41	482,913	-0.04(-0.24%)
Aug 12, 2020	18.74	18.74	18.18	18.45	599,263	-0.10(-0.52%)
Aug 11, 2020	18.67	18.93	18.52	18.55	764,653	+0.16(+0.86%)
Aug 10, 2020	17.73	18.57	17.73	18.39	915,253	+0.78(+4.45%)
Aug 07, 2020	17.26	17.63	17.09	17.61	748,637	+0.33(+1.94%)
Aug 06, 2020	17.34	17.54	17.24	17.27	805,491	-0.13(-0.76%)
Aug 05, 2020	17.25	17.46	17.08	17.40	1,163,307	+0.37(+2.17%)
Aug 04, 2020	17.13	17.37	16.95	17.03	1,056,252	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.