Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.00	40.63	39.73	39.89	1,293,168	-0.13(-0.32%)
Jul 29, 2021	40.06	40.43	40.02	40.02	888,068	-0.05(-0.13%)
Jul 28, 2021	40.00	40.23	39.56	40.07	734,995	+0.07(+0.17%)
Jul 27, 2021	39.58	40.05	39.37	40.00	856,197	+0.34(+0.85%)
Jul 26, 2021	39.76	39.98	39.56	39.67	914,918	-0.17(-0.42%)
Jul 23, 2021	39.93	40.06	39.73	39.84	566,577	+0.17(+0.43%)
Jul 22, 2021	39.75	39.84	39.35	39.67	637,025	-0.28(-0.70%)
Jul 21, 2021	39.78	40.27	39.73	39.94	997,074	+0.24(+0.62%)
Jul 20, 2021	38.73	40.00	38.62	39.70	1,370,761	+1.09(+2.82%)
Jul 19, 2021	38.93	39.00	38.02	38.61	1,275,874	-0.79(-2.01%)
Jul 16, 2021	39.71	40.03	39.36	39.41	884,148	-0.13(-0.32%)
Jul 15, 2021	39.30	39.56	39.12	39.53	524,235	+0.18(+0.45%)
Jul 14, 2021	39.32	39.68	39.30	39.35	459,273	+0.11(+0.28%)
Jul 13, 2021	39.65	39.74	39.22	39.25	623,104	-0.47(-1.19%)
Jul 12, 2021	39.62	39.82	39.41	39.72	633,727	+0.23(+0.58%)
Jul 09, 2021	38.91	39.51	38.88	39.49	749,804	+0.73(+1.89%)
Jul 08, 2021	38.59	38.90	38.16	38.76	655,947	-0.19(-0.50%)
Jul 07, 2021	39.03	39.21	38.78	38.95	1,113,505	-0.03(-0.09%)
Jul 06, 2021	39.19	39.36	38.32	38.98	918,908	-0.16(-0.41%)
Jul 02, 2021	38.99	39.29	38.92	39.14	963,180	+0.33(+0.85%)
Jul 01, 2021	39.15	39.34	38.71	38.82	1,294,494	-0.24(-0.60%)
Jun 30, 2021	38.86	39.23	38.86	39.05	1,452,217	+0.21(+0.54%)
Jun 29, 2021	38.84	39.21	38.74	38.84	808,404	+0.00(+0.00%)
Jun 28, 2021	39.03	39.03	38.42	38.84	848,556	-0.13(-0.35%)
Jun 25, 2021	38.65	39.26	38.55	38.98	1,473,365	+0.33(+0.85%)
Jun 24, 2021	38.92	39.03	38.51	38.65	773,038	-0.20(-0.52%)
Jun 23, 2021	39.10	39.41	38.84	38.85	618,500	-0.30(-0.77%)
Jun 22, 2021	39.35	39.41	38.92	39.15	550,522	-0.13(-0.34%)
Jun 21, 2021	38.73	39.34	38.53	39.29	741,315	+0.76(+1.97%)
Jun 18, 2021	39.16	39.29	38.32	38.53	2,111,313	-0.99(-2.50%)
Jun 17, 2021	39.62	39.86	39.03	39.51	716,494	-0.15(-0.38%)
Jun 16, 2021	39.91	40.21	39.62	39.67	599,060	-0.22(-0.55%)
Jun 15, 2021	40.12	40.20	39.79	39.89	637,502	-0.43(-1.07%)
Jun 14, 2021	40.44	40.45	40.00	40.32	595,017	-0.03(-0.06%)
Jun 11, 2021	40.35	40.39	40.05	40.34	860,572	+0.02(+0.04%)
Jun 10, 2021	40.13	40.42	39.91	40.32	808,975	+0.05(+0.13%)
Jun 09, 2021	40.31	40.66	40.19	40.27	775,643	+0.09(+0.23%)
Jun 08, 2021	39.92	40.42	39.87	40.18	825,491	+0.31(+0.77%)
Jun 07, 2021	39.63	39.98	39.50	39.87	1,087,068	+0.66(+1.67%)
Jun 04, 2021	39.26	39.31	38.91	39.22	1,044,831	+0.05(+0.13%)
Jun 03, 2021	39.53	39.62	39.09	39.17	784,096	-0.27(-0.67%)
Jun 02, 2021	39.38	39.55	39.07	39.43	1,251,693	+0.28(+0.72%)
Jun 01, 2021	39.02	39.27	38.71	39.15	1,143,066	+0.62(+1.60%)
May 28, 2021	38.62	38.64	38.31	38.54	777,304	+0.20(+0.52%)
May 27, 2021	38.84	38.87	38.26	38.34	900,741	-0.29(-0.75%)
May 26, 2021	38.56	38.92	38.34	38.63	890,210	+0.17(+0.43%)
May 25, 2021	38.47	38.69	38.31	38.46	1,042,329	-0.02(-0.06%)
May 24, 2021	38.54	38.78	38.34	38.49	902,459	+0.36(+0.94%)
May 21, 2021	38.20	38.35	37.97	38.13	938,230	+0.22(+0.59%)
May 20, 2021	37.67	37.97	37.60	37.90	971,270	+0.23(+0.62%)
May 19, 2021	37.80	38.07	37.38	37.67	864,790	-0.42(-1.11%)
May 18, 2021	37.96	38.44	37.70	38.10	685,790	+0.13(+0.35%)
May 17, 2021	38.15	38.22	37.75	37.96	704,329	-0.26(-0.67%)
May 14, 2021	37.50	38.39	37.42	38.22	775,706	+0.94(+2.52%)
May 13, 2021	37.13	37.59	36.92	37.28	823,513	+0.46(+1.24%)
May 12, 2021	37.79	38.03	36.67	36.82	912,337	-1.01(-2.68%)
May 11, 2021	37.93	38.04	37.38	37.84	676,938	-0.48(-1.26%)
May 10, 2021	39.31	39.48	38.31	38.32	929,544	-0.84(-2.14%)
May 07, 2021	37.87	39.22	37.87	39.16	959,942	+1.34(+3.54%)
May 06, 2021	38.41	38.52	37.44	37.82	901,910	-0.59(-1.54%)
May 05, 2021	38.99	38.99	38.25	38.41	1,630,964	-0.41(-1.05%)
May 04, 2021	38.89	39.01	38.57	38.82	1,264,760	+0.02(+0.06%)
May 03, 2021	38.98	39.22	38.54	38.79	1,403,336	+0.15(+0.39%)
Apr 30, 2021	38.69	39.04	38.33	38.64	1,948,543	-0.30(-0.77%)
Apr 29, 2021	38.68	39.02	38.41	38.94	1,093,988	+0.68(+1.78%)
Apr 28, 2021	38.41	38.80	38.14	38.26	762,632	-0.02(-0.07%)
Apr 27, 2021	38.37	38.39	38.05	38.29	988,763	+0.02(+0.04%)
Apr 26, 2021	38.43	38.49	38.14	38.27	886,337	+0.08(+0.22%)
Apr 23, 2021	37.57	38.22	37.41	38.19	830,089	+0.65(+1.73%)
Apr 22, 2021	38.30	38.52	37.52	37.54	1,867,602	-0.75(-1.95%)
Apr 21, 2021	38.03	38.45	37.80	38.29	992,049	+0.46(+1.21%)
Apr 20, 2021	37.22	37.91	37.16	37.83	897,251	+0.58(+1.56%)
Apr 19, 2021	37.87	37.96	37.11	37.25	1,069,705	-0.52(-1.36%)
Apr 16, 2021	37.50	37.90	37.38	37.76	1,554,071	+0.34(+0.91%)
Apr 15, 2021	37.14	37.57	37.10	37.42	1,124,140	+0.26(+0.69%)
Apr 14, 2021	37.07	38.07	37.07	37.16	1,379,709	+0.02(+0.07%)
Apr 13, 2021	35.95	37.22	35.78	37.14	3,581,978	+1.11(+3.09%)
Apr 12, 2021	36.21	36.21	35.66	36.03	700,560	+0.07(+0.18%)
Apr 09, 2021	36.31	36.47	35.86	35.96	1,031,475	-0.37(-1.01%)
Apr 08, 2021	36.45	36.68	36.23	36.33	1,263,403	-0.02(-0.07%)
Apr 07, 2021	36.60	36.69	36.18	36.35	972,486	-0.16(-0.43%)
Apr 06, 2021	36.72	36.76	36.40	36.51	1,072,300	+0.01(+0.02%)
Apr 05, 2021	36.53	36.64	36.03	36.50	1,136,989	+0.20(+0.55%)
Apr 01, 2021	35.69	36.35	35.54	36.30	1,879,008	+1.03(+2.92%)
Mar 31, 2021	35.04	35.61	34.78	35.27	1,430,675	+0.20(+0.57%)
Mar 30, 2021	34.66	35.38	34.51	35.07	997,908	+0.47(+1.35%)
Mar 29, 2021	35.16	35.39	34.37	34.60	926,556	-0.52(-1.49%)
Mar 26, 2021	34.92	35.19	34.45	35.13	622,446	+0.37(+1.05%)
Mar 25, 2021	34.26	34.85	33.84	34.76	1,013,666	+0.27(+0.80%)
Mar 24, 2021	35.19	35.45	34.46	34.49	955,771	-0.43(-1.24%)
Mar 23, 2021	35.24	35.41	34.73	34.92	1,460,481	-0.30(-0.85%)
Mar 22, 2021	35.19	35.60	35.04	35.22	1,033,591	+0.21(+0.59%)
Mar 19, 2021	35.48	35.75	35.00	35.01	2,234,383	-0.56(-1.57%)
Mar 18, 2021	36.37	36.64	35.37	35.57	1,117,995	-1.08(-2.95%)
Mar 17, 2021	36.73	36.82	36.03	36.65	1,207,062	+0.02(+0.05%)
Mar 16, 2021	37.29	37.58	36.26	36.63	1,586,161	-0.65(-1.74%)
Mar 15, 2021	36.19	37.69	36.00	37.28	2,806,271	+1.57(+4.40%)
Mar 12, 2021	35.13	35.72	34.84	35.71	1,916,904	+0.50(+1.42%)
Mar 11, 2021	35.25	35.38	34.56	35.21	1,826,486	+0.32(+0.91%)
Mar 10, 2021	34.60	35.29	34.39	34.90	1,540,650	+0.24(+0.70%)
Mar 09, 2021	34.57	34.95	34.52	34.65	1,693,823	+0.08(+0.24%)
Mar 08, 2021	35.22	35.64	34.51	34.57	1,537,883	-0.76(-2.16%)
Mar 05, 2021	35.19	35.64	34.28	35.34	1,968,444	+0.22(+0.63%)
Mar 04, 2021	35.91	36.41	34.95	35.11	1,911,640	-0.71(-1.99%)
Mar 03, 2021	36.01	36.30	35.35	35.83	5,281,605	-0.38(-1.06%)
Mar 02, 2021	36.26	36.32	35.82	36.21	1,450,566	-0.01(-0.02%)
Mar 01, 2021	37.37	37.46	36.04	36.22	1,799,605	-0.13(-0.36%)
Feb 26, 2021	36.20	36.92	35.97	36.35	3,175,821	+0.18(+0.50%)
Feb 25, 2021	36.20	36.55	35.70	36.17	3,103,994	+0.02(+0.07%)
Feb 24, 2021	35.98	36.75	35.87	36.15	1,273,280	+0.32(+0.89%)
Feb 23, 2021	35.38	35.95	35.02	35.83	1,498,695	+0.47(+1.32%)
Feb 22, 2021	35.32	35.60	34.93	35.36	1,466,604	+0.07(+0.19%)
Feb 19, 2021	34.92	35.97	34.66	35.29	1,784,376	-0.21(-0.60%)
Feb 18, 2021	36.06	36.49	35.44	35.51	1,435,480	-0.65(-1.79%)
Feb 17, 2021	36.20	36.27	35.84	36.15	1,294,747	+0.05(+0.14%)
Feb 16, 2021	36.12	36.20	35.70	36.11	1,338,570	+0.05(+0.14%)
Feb 12, 2021	35.36	36.17	35.34	36.06	1,025,872	+0.51(+1.43%)
Feb 11, 2021	35.13	35.58	35.11	35.55	919,599	+0.44(+1.26%)
Feb 10, 2021	35.20	35.73	35.07	35.11	1,002,464	+0.09(+0.26%)
Feb 09, 2021	35.25	35.29	34.68	35.02	1,016,221	-0.27(-0.77%)
Feb 08, 2021	35.54	35.55	34.80	35.29	1,058,774	-0.42(-1.17%)
Feb 05, 2021	35.61	36.19	35.40	35.70	875,149	+0.30(+0.86%)
Feb 04, 2021	35.07	35.48	34.88	35.40	1,076,665	+0.44(+1.26%)
Feb 03, 2021	35.15	35.18	34.66	34.96	810,256	-0.17(-0.49%)
Feb 02, 2021	34.48	35.28	34.17	35.13	1,003,624	+0.87(+2.53%)
Feb 01, 2021	33.84	34.35	33.52	34.26	1,153,261	+0.59(+1.75%)
Jan 29, 2021	33.21	34.03	33.12	33.67	1,332,083	-0.24(-0.70%)
Jan 28, 2021	33.17	34.26	32.78	33.91	2,228,704	+0.88(+2.68%)
Jan 27, 2021	33.27	33.57	32.59	33.03	2,640,110	-0.55(-1.63%)
Jan 26, 2021	33.84	33.98	33.30	33.58	1,511,422	-0.14(-0.41%)
Jan 25, 2021	33.96	34.29	33.42	33.71	1,369,492	-0.10(-0.29%)
Jan 22, 2021	33.54	33.88	32.98	33.81	2,717,909	+0.28(+0.83%)
Jan 21, 2021	33.57	33.80	32.99	33.53	1,631,418	-0.11(-0.34%)
Jan 20, 2021	32.91	33.87	32.91	33.65	1,397,805	+0.66(+2.01%)
Jan 19, 2021	32.62	33.10	32.18	32.99	1,314,872	+0.38(+1.15%)
Jan 15, 2021	32.22	32.72	32.00	32.61	1,510,655	+0.36(+1.12%)
Jan 14, 2021	33.35	33.83	32.22	32.25	2,387,997	-0.83(-2.50%)
Jan 13, 2021	33.26	33.62	33.01	33.08	1,122,678	-0.11(-0.32%)
Jan 12, 2021	33.86	33.90	33.17	33.18	1,079,163	-0.56(-1.67%)
Jan 11, 2021	33.93	34.23	33.62	33.75	794,425	-0.30(-0.89%)
Jan 08, 2021	34.31	34.79	33.98	34.05	1,025,384	-0.12(-0.36%)
Jan 07, 2021	33.75	34.34	33.45	34.17	1,361,314	+0.48(+1.43%)
Jan 06, 2021	33.86	34.30	33.58	33.69	1,394,276	+0.07(+0.22%)
Jan 05, 2021	32.91	33.94	32.91	33.62	1,562,844	+0.37(+1.11%)
Jan 04, 2021	34.77	35.27	33.19	33.25	1,362,566	-1.47(-4.22%)
Dec 31, 2020		34.71	34.71	34.71	635,370	+0.23(+0.66%)
Dec 30, 2020	34.51	35.02	34.33	34.48	635,370	+0.06(+0.17%)
Dec 29, 2020	35.16	35.20	34.10	34.43	784,456	-0.51(-1.45%)
Dec 28, 2020	35.17	35.36	34.64	34.93	916,545	-0.27(-0.77%)
Dec 24, 2020	34.67	35.21	34.41	35.20	480,629	+0.57(+1.65%)
Dec 23, 2020	35.25	35.52	34.53	34.63	1,173,296	-0.38(-1.08%)
Dec 22, 2020	34.25	35.06	34.25	35.01	1,051,504	+0.60(+1.74%)
Dec 21, 2020	33.98	34.53	33.80	34.41	1,330,505	-0.36(-1.04%)
Dec 18, 2020	36.08	36.33	34.56	34.77	4,283,529	-1.18(-3.28%)
Dec 17, 2020	35.91	36.36	35.38	35.95	1,427,216	+0.34(+0.97%)
Dec 16, 2020	35.74	36.02	35.33	35.61	1,576,649	+0.44(+1.26%)
Dec 15, 2020	34.58	35.17	34.39	35.16	1,625,145	+0.66(+1.92%)
Dec 14, 2020	35.07	35.65	34.40	34.50	1,410,619	-0.44(-1.27%)
Dec 11, 2020	34.76	35.28	34.19	34.94	1,296,295	-0.07(-0.21%)
Dec 10, 2020	34.66	35.10	34.54	35.02	1,277,283	+0.11(+0.33%)
Dec 09, 2020	35.06	35.07	34.56	34.90	1,355,615	+0.22(+0.64%)
Dec 08, 2020	34.21	34.71	34.16	34.68	921,094	+0.33(+0.95%)
Dec 07, 2020	34.35	34.80	34.00	34.35	1,175,047	-0.12(-0.36%)
Dec 04, 2020	35.07	35.07	34.15	34.48	897,623	-0.14(-0.39%)
Dec 03, 2020	34.08	34.82	34.04	34.61	1,014,899	+0.54(+1.60%)
Dec 02, 2020	34.13	34.48	33.34	34.07	1,690,770	-0.23(-0.67%)
Dec 01, 2020	34.47	34.79	33.91	34.30	1,368,265	+0.29(+0.84%)
Nov 30, 2020	33.86	34.15	33.62	34.01	2,407,035	-0.02(-0.05%)
Nov 27, 2020	34.15	34.69	33.87	34.03	491,989	-0.39(-1.14%)
Nov 25, 2020	34.98	35.04	33.98	34.42	1,080,959	-0.50(-1.43%)
Nov 24, 2020	35.77	35.77	34.84	34.92	2,296,765	+0.11(+0.31%)
Nov 23, 2020	33.98	35.29	33.83	34.81	3,281,846	+0.99(+2.93%)
Nov 20, 2020	33.57	33.91	33.38	33.82	1,659,424	-0.02(-0.07%)
Nov 19, 2020	33.54	33.88	32.98	33.85	996,430	+0.29(+0.88%)
Nov 18, 2020	33.97	34.26	33.53	33.55	1,409,882	-0.47(-1.40%)
Nov 17, 2020	33.86	34.22	33.35	34.03	1,360,973	-0.28(-0.81%)
Nov 16, 2020	34.85	35.01	33.73	34.30	1,052,951	+0.20(+0.60%)
Nov 13, 2020	33.36	34.18	33.27	34.10	1,117,113	+1.36(+4.15%)
Nov 12, 2020	33.19	33.44	32.45	32.74	1,575,291	-0.43(-1.29%)
Nov 11, 2020	33.30	33.38	32.72	33.17	1,529,324	+0.02(+0.07%)
Nov 10, 2020	32.06	33.31	31.78	33.14	1,939,791	+1.10(+3.44%)
Nov 09, 2020	33.97	35.12	31.95	32.04	1,896,668	+0.13(+0.40%)
Nov 06, 2020	32.04	32.04	31.22	31.91	995,476	+0.14(+0.43%)
Nov 05, 2020	31.98	32.04	31.49	31.78	1,199,606	+0.06(+0.20%)
Nov 04, 2020	31.04	31.93	30.98	31.71	1,090,167	+0.60(+1.94%)
Nov 03, 2020	30.59	31.37	30.50	31.11	1,819,267	+0.96(+3.17%)
Nov 02, 2020	30.06	30.38	29.72	30.15	2,165,669	+0.92(+3.14%)
Oct 30, 2020	29.85	30.13	29.10	29.23	4,693,637	-0.90(-2.99%)
Oct 29, 2020	29.72	30.62	29.54	30.13	795,365	+0.59(+1.99%)
Oct 28, 2020	29.46	30.61	29.11	29.55	1,724,444	-0.46(-1.53%)
Oct 27, 2020	30.74	30.95	29.92	30.01	950,251	-0.64(-2.07%)
Oct 26, 2020	31.16	31.24	30.33	30.64	858,462	-0.88(-2.81%)
Oct 23, 2020	31.60	31.77	30.94	31.53	586,642	-0.02(-0.05%)
Oct 22, 2020	30.67	31.59	30.60	31.54	1,109,966	+0.94(+3.08%)
Oct 21, 2020	30.03	30.74	29.68	30.60	759,459	+0.51(+1.68%)
Oct 20, 2020	30.15	30.46	29.89	30.09	586,257	+0.27(+0.89%)
Oct 19, 2020	30.48	30.71	29.63	29.83	812,941	-0.67(-2.19%)
Oct 16, 2020	30.95	31.26	30.50	30.50	536,532	-0.55(-1.79%)
Oct 15, 2020	30.02	31.08	29.79	31.05	1,021,276	+0.97(+3.21%)
Oct 14, 2020	30.62	30.79	29.96	30.09	710,625	-0.31(-1.03%)
Oct 13, 2020	30.37	30.60	30.19	30.40	963,191	-0.23(-0.74%)
Oct 12, 2020	31.06	31.06	30.38	30.63	832,961	-0.16(-0.52%)
Oct 09, 2020	31.13	31.13	30.28	30.79	690,840	+0.03(+0.10%)
Oct 08, 2020	30.32	30.99	30.23	30.75	876,364	+0.57(+1.89%)
Oct 07, 2020	30.42	30.57	30.06	30.18	979,053	+0.10(+0.32%)
Oct 06, 2020	30.38	30.46	29.54	30.09	1,452,437	-0.09(-0.29%)
Oct 05, 2020	30.67	30.92	29.68	30.18	1,014,363	-0.23(-0.77%)
Oct 02, 2020	29.97	30.76	29.76	30.41	1,518,456	-0.30(-0.97%)
Oct 01, 2020	29.80	30.71	29.57	30.71	1,036,701	+1.01(+3.38%)
Sep 30, 2020	29.93	30.69	29.56	29.70	1,703,256	+0.02(+0.08%)
Sep 29, 2020	30.39	30.39	29.34	29.68	976,201	-0.90(-2.95%)
Sep 28, 2020	31.19	31.28	30.50	30.58	1,016,284	+0.11(+0.37%)
Sep 25, 2020	29.46	30.52	29.41	30.46	1,404,311	+0.88(+2.99%)
Sep 24, 2020	28.59	30.15	28.23	29.58	1,853,314	+0.93(+3.26%)
Sep 23, 2020	29.19	29.74	28.62	28.65	1,857,722	-0.60(-2.04%)
Sep 22, 2020	29.30	29.91	29.06	29.24	978,194	+0.21(+0.72%)
Sep 21, 2020	29.41	29.44	28.41	29.03	1,799,530	-0.92(-3.06%)
Sep 18, 2020	30.44	30.44	29.78	29.95	2,705,170	-0.60(-1.95%)
Sep 17, 2020	30.71	30.96	30.12	30.54	1,470,335	-0.42(-1.36%)
Sep 16, 2020	31.33	31.42	30.74	30.97	1,333,814	-0.14(-0.45%)
Sep 15, 2020	30.96	31.89	30.86	31.11	936,631	+0.35(+1.15%)
Sep 14, 2020	30.02	30.81	30.01	30.75	1,020,974	+0.59(+1.95%)
Sep 11, 2020	30.65	30.66	29.69	30.17	793,297	-0.33(-1.08%)
Sep 10, 2020	30.40	30.97	30.32	30.50	1,725,835	+0.13(+0.44%)
Sep 09, 2020	30.07	30.45	30.05	30.36	1,097,283	+0.50(+1.68%)
Sep 08, 2020	30.05	30.32	29.52	29.86	1,115,818	-0.42(-1.38%)
Sep 04, 2020	30.31	30.53	29.18	30.28	951,460	+0.16(+0.53%)
Sep 03, 2020	30.45	30.61	29.77	30.12	1,015,576	-0.23(-0.77%)
Sep 02, 2020	29.83	30.40	29.42	30.35	1,417,515	+0.40(+1.34%)
Sep 01, 2020	29.07	30.02	28.74	29.95	1,063,174	+0.72(+2.45%)
Aug 31, 2020	30.09	30.14	29.00	29.23	1,019,985	-0.92(-3.04%)
Aug 28, 2020	30.41	30.47	29.68	30.15	946,113	-0.14(-0.48%)
Aug 27, 2020	29.70	30.55	29.69	30.30	787,381	+0.66(+2.22%)
Aug 26, 2020	29.65	29.73	29.34	29.64	938,378	+0.00(+0.00%)
Aug 25, 2020	29.93	30.18	29.35	29.64	745,897	-0.31(-1.05%)
Aug 24, 2020	29.84	30.06	29.34	29.95	1,141,221	+0.21(+0.70%)
Aug 21, 2020	30.31	30.50	29.31	29.74	1,398,964	-0.54(-1.78%)
Aug 20, 2020	30.14	30.79	29.80	30.28	776,556	+0.40(+1.35%)
Aug 19, 2020	29.96	30.05	29.61	29.88	919,098	-0.13(-0.43%)
Aug 18, 2020	30.05	30.36	29.89	30.01	787,191	-0.06(-0.21%)
Aug 17, 2020	30.06	30.25	29.67	30.07	993,257	-0.04(-0.13%)
Aug 14, 2020	30.18	30.56	29.97	30.11	944,123	-0.03(-0.11%)
Aug 13, 2020	30.63	31.17	30.04	30.14	1,675,138	-0.52(-1.70%)
Aug 12, 2020	31.15	31.43	30.55	30.66	979,830	-0.26(-0.84%)
Aug 11, 2020	31.28	31.60	30.81	30.92	1,657,273	-0.09(-0.28%)
Aug 10, 2020	30.58	31.52	30.50	31.01	1,317,301	+0.33(+1.08%)
Aug 07, 2020	29.82	30.77	29.74	30.68	1,220,156	+0.58(+1.91%)
Aug 06, 2020	28.98	30.28	28.86	30.10	1,300,984	+0.91(+3.11%)
Aug 05, 2020	30.05	30.05	28.83	29.20	1,047,927	-0.03(-0.11%)
Aug 04, 2020	28.79	29.29	28.71	29.23	1,555,720	+0.63(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.