Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.26	83.90	82.75	83.42	1,673,986	-0.06(-0.07%)
Jul 29, 2021	83.40	84.16	83.09	83.48	1,255,032	+0.67(+0.81%)
Jul 28, 2021	80.98	84.20	79.21	82.80	2,922,727	-2.63(-3.08%)
Jul 27, 2021	85.97	86.34	85.26	85.43	2,391,664	-1.10(-1.28%)
Jul 26, 2021	86.64	87.77	86.40	86.54	925,268	-0.36(-0.41%)
Jul 23, 2021	86.28	86.96	85.36	86.89	756,354	+1.04(+1.21%)
Jul 22, 2021	87.11	87.19	85.76	85.85	1,114,917	-1.28(-1.47%)
Jul 21, 2021	87.05	87.98	86.80	87.13	791,194	+0.03(+0.03%)
Jul 20, 2021	87.35	88.33	86.87	87.11	1,142,484	-0.02(-0.02%)
Jul 19, 2021	86.55	87.42	86.26	87.13	1,213,764	-0.16(-0.18%)
Jul 16, 2021	88.04	88.14	87.25	87.28	1,469,590	-0.60(-0.68%)
Jul 15, 2021	88.14	89.44	87.77	87.88	967,740	-0.65(-0.74%)
Jul 14, 2021	87.09	89.21	86.84	88.54	1,424,236	+1.89(+2.18%)
Jul 13, 2021	86.09	86.99	86.09	86.65	1,075,199	-0.11(-0.13%)
Jul 12, 2021	87.16	87.54	86.45	86.76	734,066	-0.40(-0.46%)
Jul 09, 2021	86.69	87.35	86.40	87.16	886,681	+1.32(+1.54%)
Jul 08, 2021	86.44	86.72	85.52	85.84	835,871	-1.48(-1.69%)
Jul 07, 2021	86.79	87.75	86.40	87.32	905,849	+0.49(+0.56%)
Jul 06, 2021	87.57	87.57	86.00	86.84	1,013,895	-0.90(-1.02%)
Jul 02, 2021	88.17	88.55	87.51	87.73	810,711	-0.40(-0.46%)
Jul 01, 2021	88.07	88.23	86.41	88.14	1,390,161	+0.51(+0.58%)
Jun 30, 2021	88.14	88.31	87.14	87.63	2,233,195	-0.81(-0.92%)
Jun 29, 2021	88.21	88.86	87.49	88.44	753,164	+0.25(+0.29%)
Jun 28, 2021	89.80	89.80	88.04	88.19	760,144	-1.42(-1.59%)
Jun 25, 2021	88.05	89.74	87.71	89.61	1,088,979	+1.35(+1.53%)
Jun 24, 2021	88.91	88.91	87.96	88.27	544,797	+0.00(+0.00%)
Jun 23, 2021	89.38	89.57	88.25	88.27	672,991	-0.94(-1.06%)
Jun 22, 2021	88.07	89.37	87.71	89.21	927,768	+0.94(+1.07%)
Jun 21, 2021	87.50	88.95	87.32	88.27	834,978	+1.37(+1.57%)
Jun 18, 2021	87.89	88.30	86.10	86.90	2,113,737	-1.99(-2.24%)
Jun 17, 2021	90.18	90.45	88.42	88.89	1,058,251	-1.36(-1.50%)
Jun 16, 2021	92.96	92.96	90.15	90.25	1,053,935	-2.54(-2.73%)
Jun 15, 2021	92.32	92.96	91.56	92.79	794,027	+0.44(+0.48%)
Jun 14, 2021	93.69	93.76	92.06	92.35	958,977	-1.21(-1.29%)
Jun 11, 2021	92.90	93.62	92.78	93.55	812,858	+0.78(+0.84%)
Jun 10, 2021	92.95	93.17	92.06	92.78	1,182,251	+0.16(+0.17%)
Jun 09, 2021	92.72	92.92	91.93	92.62	1,245,517	+0.31(+0.33%)
Jun 08, 2021	91.80	92.71	91.42	92.31	1,106,829	+0.11(+0.12%)
Jun 07, 2021	92.22	92.37	90.64	92.20	1,145,277	+2.07(+2.29%)
Jun 04, 2021	89.64	90.32	89.42	90.13	1,038,649	+0.17(+0.19%)
Jun 03, 2021	88.93	90.15	88.27	89.96	1,424,614	+1.03(+1.16%)
Jun 02, 2021	90.01	90.01	88.67	88.93	816,894	-0.79(-0.88%)
Jun 01, 2021	90.86	90.95	89.45	89.72	851,174	-0.56(-0.62%)
May 28, 2021	90.48	91.72	90.07	90.28	1,006,241	-0.10(-0.11%)
May 27, 2021	90.95	91.54	90.21	90.38	1,632,556	-0.20(-0.22%)
May 26, 2021	89.33	90.59	89.30	90.58	921,265	+1.12(+1.25%)
May 25, 2021	90.92	91.06	89.11	89.46	1,091,457	-1.47(-1.62%)
May 24, 2021	90.84	91.09	89.59	90.93	883,185	+1.06(+1.18%)
May 21, 2021	89.68	91.13	89.65	89.87	2,627,466	+0.07(+0.07%)
May 20, 2021	90.59	91.21	89.70	89.81	1,016,846	-0.81(-0.89%)
May 19, 2021	90.29	90.70	88.79	90.62	1,087,306	-0.06(-0.06%)
May 18, 2021	92.18	92.59	90.64	90.67	710,214	-1.48(-1.61%)
May 17, 2021	92.63	93.04	91.77	92.15	730,312	-0.70(-0.75%)
May 14, 2021	92.46	93.31	92.03	92.85	730,599	+0.53(+0.57%)
May 13, 2021	90.68	92.76	90.54	92.32	718,932	+1.92(+2.12%)
May 12, 2021	91.33	91.89	90.29	90.40	1,164,347	-1.81(-1.96%)
May 11, 2021	93.99	94.17	91.21	92.21	1,025,335	-2.49(-2.63%)
May 10, 2021	93.05	95.52	93.00	94.70	1,502,338	+2.10(+2.27%)
May 07, 2021	91.25	92.85	90.57	92.60	964,427	+1.39(+1.52%)
May 06, 2021	92.05	92.50	90.40	91.21	1,033,867	-0.79(-0.86%)
May 05, 2021	92.49	92.82	91.07	92.00	962,190	-0.40(-0.43%)
May 04, 2021	93.00	93.00	91.55	92.40	1,186,025	+0.21(+0.23%)
May 03, 2021	90.36	93.05	90.36	92.19	1,494,305	+1.85(+2.05%)
Apr 30, 2021	90.70	91.68	89.57	90.34	2,489,115	-0.33(-0.36%)
Apr 29, 2021	87.41	90.67	87.10	90.66	1,765,353	+3.54(+4.06%)
Apr 28, 2021	87.38	88.40	85.61	87.13	2,676,362	-2.75(-3.06%)
Apr 27, 2021	91.38	92.36	89.66	89.88	1,886,624	-1.44(-1.58%)
Apr 26, 2021	93.63	93.70	90.96	91.32	1,068,937	-1.53(-1.64%)
Apr 23, 2021	92.64	93.33	91.97	92.85	902,817	+0.57(+0.62%)
Apr 22, 2021	91.92	93.09	91.59	92.28	875,534	+0.20(+0.22%)
Apr 21, 2021	92.76	93.59	91.83	92.08	1,033,803	-0.49(-0.53%)
Apr 20, 2021	92.09	92.75	91.50	92.57	756,847	+0.78(+0.85%)
Apr 19, 2021	93.57	93.57	91.51	91.79	843,677	-1.97(-2.10%)
Apr 16, 2021	94.33	97.10	93.33	93.76	1,665,285	+0.00(+0.00%)
Apr 15, 2021	92.16	94.01	91.37	93.76	1,292,308	+2.08(+2.27%)
Apr 14, 2021	91.19	91.87	90.65	91.68	791,747	+0.29(+0.32%)
Apr 13, 2021	91.94	92.42	90.68	91.39	948,151	-0.77(-0.84%)
Apr 12, 2021	90.72	92.25	90.47	92.16	819,318	+1.48(+1.63%)
Apr 09, 2021	90.13	91.02	89.83	90.68	588,373	+0.87(+0.97%)
Apr 08, 2021	89.40	89.98	88.83	89.81	707,931	+0.22(+0.25%)
Apr 07, 2021	90.51	90.97	89.36	89.58	666,292	-1.20(-1.32%)
Apr 06, 2021	90.26	91.42	90.26	90.78	873,043	-0.11(-0.12%)
Apr 05, 2021	91.16	91.80	90.30	90.89	860,375	+0.49(+0.55%)
Apr 01, 2021	88.96	90.72	88.40	90.40	988,252	+1.60(+1.80%)
Mar 31, 2021	91.32	91.43	88.47	88.80	1,353,640	-2.21(-2.43%)
Mar 30, 2021	90.73	91.55	90.63	91.02	863,883	+0.37(+0.41%)
Mar 29, 2021	90.91	92.03	90.01	90.64	950,613	-0.27(-0.30%)
Mar 26, 2021	90.13	91.07	89.80	90.91	1,246,062	+1.32(+1.47%)
Mar 25, 2021	88.98	90.02	88.03	89.59	752,138	+1.13(+1.27%)
Mar 24, 2021	88.53	89.93	88.24	88.47	868,418	-0.04(-0.04%)
Mar 23, 2021	88.76	89.38	88.08	88.50	719,347	-0.45(-0.50%)
Mar 22, 2021	90.52	90.52	88.03	88.95	1,409,040	-1.03(-1.15%)
Mar 19, 2021	89.62	90.61	88.83	89.98	2,435,705	+1.01(+1.14%)
Mar 18, 2021	88.18	90.48	88.18	88.97	907,167	+0.40(+0.45%)
Mar 17, 2021	89.96	89.96	87.94	88.57	748,617	-0.93(-1.04%)
Mar 16, 2021	90.15	90.43	88.25	89.50	739,809	-0.97(-1.07%)
Mar 15, 2021	89.38	90.50	89.30	90.47	794,772	+1.21(+1.36%)
Mar 12, 2021	88.40	89.63	87.89	89.26	824,367	+1.29(+1.47%)
Mar 11, 2021	87.67	88.46	86.86	87.96	1,056,248	+0.01(+0.01%)
Mar 10, 2021	87.48	88.26	87.09	87.95	860,488	+0.85(+0.97%)
Mar 09, 2021	86.33	88.55	85.70	87.11	1,062,339	+1.67(+1.96%)
Mar 08, 2021	88.29	88.74	85.37	85.43	1,188,016	-2.07(-2.36%)
Mar 05, 2021	85.61	88.02	85.08	87.50	1,074,654	+1.90(+2.22%)
Mar 04, 2021	86.43	86.85	85.32	85.60	1,320,440	-0.44(-0.51%)
Mar 03, 2021	86.02	87.85	85.12	86.04	1,278,515	-0.14(-0.16%)
Mar 02, 2021	85.33	87.28	85.09	86.18	1,478,080	+0.83(+0.98%)
Mar 01, 2021	85.12	86.15	84.54	85.34	918,082	+1.27(+1.51%)
Feb 26, 2021	83.29	85.21	83.09	84.08	1,517,246	+0.79(+0.94%)
Feb 25, 2021	83.59	84.43	83.06	83.29	977,485	-0.03(-0.03%)
Feb 24, 2021	82.97	83.75	82.58	83.32	1,167,457	+0.23(+0.28%)
Feb 23, 2021	83.08	83.96	81.77	83.08	795,311	-0.04(-0.04%)
Feb 22, 2021	83.83	83.96	82.71	83.12	794,655	-0.89(-1.06%)
Feb 19, 2021	84.60	85.32	83.79	84.01	1,017,476	-0.43(-0.50%)
Feb 18, 2021	82.83	84.62	82.67	84.44	771,081	+1.19(+1.43%)
Feb 17, 2021	81.71	83.33	80.82	83.24	954,902	+1.34(+1.64%)
Feb 16, 2021	84.59	85.14	81.75	81.90	1,142,777	-2.59(-3.07%)
Feb 12, 2021	83.47	84.65	83.42	84.49	707,997	+0.94(+1.13%)
Feb 11, 2021	84.70	84.84	82.43	83.55	797,653	-0.63(-0.75%)
Feb 10, 2021	85.14	85.42	83.21	84.18	969,643	-0.84(-0.99%)
Feb 09, 2021	83.55	85.07	83.00	85.02	1,006,051	+1.76(+2.11%)
Feb 08, 2021	82.55	83.37	82.22	83.26	1,107,395	+1.05(+1.27%)
Feb 05, 2021	80.86	82.23	80.40	82.21	827,726	+1.42(+1.75%)
Feb 04, 2021	80.88	81.43	79.81	80.80	959,938	+0.35(+0.44%)
Feb 03, 2021	80.15	80.99	79.85	80.45	1,048,332	+0.29(+0.36%)
Feb 02, 2021	81.01	82.18	79.95	80.16	1,393,456	+0.18(+0.22%)
Feb 01, 2021	79.18	80.35	78.94	79.98	1,338,390	+0.81(+1.02%)
Jan 29, 2021	82.32	82.74	78.44	79.18	2,536,560	-3.17(-3.85%)
Jan 28, 2021	86.02	86.56	82.28	82.35	1,933,778	-2.34(-2.76%)
Jan 27, 2021	84.45	88.28	82.42	84.69	3,422,333	-5.53(-6.13%)
Jan 26, 2021	91.77	92.97	89.40	90.23	2,722,223	-1.68(-1.83%)
Jan 25, 2021	90.53	92.53	90.40	91.91	1,488,202	+1.41(+1.55%)
Jan 22, 2021	89.35	91.03	89.31	90.51	866,303	-0.14(-0.15%)
Jan 21, 2021	91.10	92.45	90.64	90.65	1,325,574	-0.79(-0.86%)
Jan 20, 2021	90.23	93.01	89.38	91.43	2,176,131	+2.18(+2.45%)
Jan 19, 2021	88.90	90.68	88.43	89.25	1,738,263	+1.14(+1.29%)
Jan 15, 2021	90.08	90.59	87.63	88.11	1,626,925	-2.00(-2.22%)
Jan 14, 2021	89.41	90.43	88.69	90.11	835,158	+1.54(+1.73%)
Jan 13, 2021	90.56	90.71	88.36	88.57	1,030,908	-2.03(-2.24%)
Jan 12, 2021	89.17	90.86	88.15	90.60	1,012,310	+1.27(+1.42%)
Jan 11, 2021	89.93	89.95	87.42	89.33	1,071,554	-0.77(-0.85%)
Jan 08, 2021	89.09	91.29	88.94	90.10	1,350,404	+1.11(+1.25%)
Jan 07, 2021	88.37	89.15	87.40	88.99	1,176,440	+0.85(+0.97%)
Jan 06, 2021	85.28	88.29	85.28	88.14	1,631,012	+3.46(+4.09%)
Jan 05, 2021	85.07	86.60	83.83	84.68	1,555,874	-0.81(-0.94%)
Jan 04, 2021	86.67	86.96	84.95	85.48	1,230,860	-1.39(-1.60%)
Dec 31, 2020		86.87	86.87	86.87	673,810	+0.77(+0.89%)
Dec 30, 2020	86.82	87.36	85.85	86.10	673,810	-0.63(-0.73%)
Dec 29, 2020	87.80	88.34	86.34	86.73	1,255,637	-0.88(-1.00%)
Dec 28, 2020	87.39	88.44	87.23	87.61	657,094	+0.01(+0.01%)
Dec 24, 2020	87.66	87.92	86.92	87.60	438,500	+0.81(+0.93%)
Dec 23, 2020	87.17	88.10	86.31	86.80	1,000,096	-0.56(-0.64%)
Dec 22, 2020	87.11	87.91	86.18	87.35	1,111,197	+0.84(+0.97%)
Dec 21, 2020	85.09	87.38	84.42	86.51	1,023,212	+0.81(+0.95%)
Dec 18, 2020	85.12	86.01	84.43	85.69	2,432,067	+0.29(+0.34%)
Dec 17, 2020	85.08	85.92	84.54	85.41	1,077,268	+0.79(+0.93%)
Dec 16, 2020	83.89	85.02	83.70	84.62	862,434	+1.10(+1.32%)
Dec 15, 2020	85.16	85.94	83.48	83.52	1,567,623	-1.42(-1.67%)
Dec 14, 2020	87.06	87.31	84.53	84.94	1,237,281	-1.29(-1.49%)
Dec 11, 2020	85.72	86.68	85.33	86.22	946,050	+0.89(+1.04%)
Dec 10, 2020	86.50	87.37	85.02	85.33	1,206,336	-2.17(-2.48%)
Dec 09, 2020	86.80	87.56	86.47	87.51	1,233,971	+0.74(+0.85%)
Dec 08, 2020	85.64	87.12	85.55	86.77	898,105	+0.98(+1.14%)
Dec 07, 2020	85.45	85.83	85.16	85.79	712,757	+0.27(+0.31%)
Dec 04, 2020	85.28	85.91	84.68	85.53	1,049,073	+0.37(+0.43%)
Dec 03, 2020	84.77	86.08	84.77	85.16	875,544	+0.21(+0.25%)
Dec 02, 2020	86.11	86.34	83.98	84.95	1,033,928	-1.41(-1.63%)
Dec 01, 2020	86.53	87.80	86.11	86.36	1,864,603	-0.13(-0.15%)
Nov 30, 2020	85.63	86.55	85.25	86.48	2,529,693	+1.15(+1.35%)
Nov 27, 2020	85.44	85.82	84.49	85.33	741,576	-0.29(-0.33%)
Nov 25, 2020	86.52	86.70	85.40	85.62	1,109,594	-1.28(-1.47%)
Nov 24, 2020	85.47	87.49	84.83	86.90	1,250,915	+2.07(+2.44%)
Nov 23, 2020	85.04	86.07	83.92	84.83	1,316,109	-0.39(-0.45%)
Nov 20, 2020	87.15	87.30	84.64	85.21	1,381,994	-1.09(-1.26%)
Nov 19, 2020	85.04	86.53	84.09	86.30	1,312,111	+0.82(+0.96%)
Nov 18, 2020	85.79	86.48	84.89	85.48	2,215,933	-0.62(-0.72%)
Nov 17, 2020	85.42	86.47	84.03	86.10	957,797	+0.58(+0.68%)
Nov 16, 2020	85.73	86.50	84.37	85.52	1,051,979	+0.87(+1.03%)
Nov 13, 2020	83.93	85.24	83.92	84.64	909,015	+1.32(+1.58%)
Nov 12, 2020	86.01	86.21	82.66	83.33	1,476,887	-2.57(-2.99%)
Nov 11, 2020	86.33	87.01	84.66	85.89	1,271,702	-0.52(-0.60%)
Nov 10, 2020	86.01	87.17	85.13	86.41	1,525,646	-0.03(-0.03%)
Nov 09, 2020	87.64	88.34	84.20	86.44	2,626,727	+3.04(+3.64%)
Nov 06, 2020	81.76	83.72	81.02	83.40	1,480,002	+1.67(+2.05%)
Nov 05, 2020	82.54	82.77	80.96	81.73	1,520,309	+0.64(+0.78%)
Nov 04, 2020	82.03	83.53	81.00	81.09	1,274,928	-1.02(-1.24%)
Nov 03, 2020	81.45	82.46	80.56	82.11	1,469,360	+1.73(+2.15%)
Nov 02, 2020	82.80	82.87	79.87	80.38	1,956,005	-1.00(-1.23%)
Oct 30, 2020	82.48	82.83	79.89	81.39	2,620,129	-1.52(-1.83%)
Oct 29, 2020	81.00	84.09	80.99	82.90	2,207,514	+1.38(+1.69%)
Oct 28, 2020	86.91	87.46	81.31	81.52	4,555,539	-10.54(-11.45%)
Oct 27, 2020	91.49	93.52	91.34	92.06	1,767,159	+0.40(+0.44%)
Oct 26, 2020	92.33	92.43	90.28	91.66	1,677,602	-0.87(-0.94%)
Oct 23, 2020	91.85	92.71	91.27	92.53	1,027,015	+0.88(+0.96%)
Oct 22, 2020	92.60	92.99	91.11	91.65	1,243,782	-1.10(-1.18%)
Oct 21, 2020	92.44	94.31	92.01	92.74	1,360,208	+0.24(+0.26%)
Oct 20, 2020	92.65	93.97	92.01	92.50	1,108,093	+0.47(+0.51%)
Oct 19, 2020	92.27	93.35	91.56	92.03	1,474,695	-0.21(-0.23%)
Oct 16, 2020	95.62	96.01	92.07	92.25	2,093,147	-4.50(-4.65%)
Oct 15, 2020	95.91	96.83	95.29	96.75	956,226	+0.28(+0.29%)
Oct 14, 2020	96.76	97.12	95.89	96.47	1,062,664	+0.19(+0.20%)
Oct 13, 2020	96.60	97.43	96.16	96.28	910,737	-0.38(-0.39%)
Oct 12, 2020	97.57	97.82	96.16	96.65	1,034,461	-0.40(-0.41%)
Oct 09, 2020	98.11	98.12	96.47	97.05	1,107,855	-0.64(-0.65%)
Oct 08, 2020	98.00	98.25	97.20	97.68	921,684	-0.02(-0.02%)
Oct 07, 2020	96.32	97.99	95.90	97.70	1,370,157	+2.37(+2.48%)
Oct 06, 2020	95.16	95.96	94.10	95.34	1,208,897	-0.38(-0.39%)
Oct 05, 2020	94.07	96.03	93.76	95.72	1,381,911	+2.88(+3.10%)
Oct 02, 2020	92.15	93.59	91.11	92.83	1,348,528	-0.32(-0.35%)
Oct 01, 2020	94.88	95.45	92.81	93.16	1,017,428	-0.89(-0.95%)
Sep 30, 2020	95.82	97.19	93.63	94.05	1,645,768	-1.39(-1.46%)
Sep 29, 2020	95.36	96.59	94.75	95.44	1,301,648	+0.41(+0.44%)
Sep 28, 2020	95.25	96.21	94.50	95.02	1,134,140	+0.82(+0.87%)
Sep 25, 2020	93.13	94.64	92.93	94.21	921,728	+0.52(+0.55%)
Sep 24, 2020	92.49	94.53	91.40	93.69	1,209,400	+0.58(+0.62%)
Sep 23, 2020	94.27	95.25	93.02	93.11	1,545,053	-1.28(-1.36%)
Sep 22, 2020	94.44	95.32	93.80	94.39	1,369,655	+0.56(+0.60%)
Sep 21, 2020	94.21	94.53	92.30	93.83	1,376,499	-1.09(-1.14%)
Sep 18, 2020	95.02	96.49	94.35	94.91	2,469,097	-0.40(-0.42%)
Sep 17, 2020	94.00	96.16	93.83	95.32	1,377,186	+0.07(+0.08%)
Sep 16, 2020	96.58	97.29	95.11	95.25	2,745,807	-0.52(-0.55%)
Sep 15, 2020	93.13	96.52	92.88	95.77	2,986,749	+3.08(+3.33%)
Sep 14, 2020	91.28	93.20	91.11	92.69	2,344,515	+1.89(+2.08%)
Sep 11, 2020	90.76	91.61	90.00	90.80	1,368,521	+0.10(+0.11%)
Sep 10, 2020	91.56	93.01	90.55	90.70	1,760,745	-0.42(-0.46%)
Sep 09, 2020	88.77	91.60	88.77	91.12	1,220,013	+3.03(+3.44%)
Sep 08, 2020	89.58	89.58	88.07	88.09	1,251,930	-2.01(-2.23%)
Sep 04, 2020	90.20	90.46	88.56	90.10	1,372,324	+0.27(+0.30%)
Sep 03, 2020	91.11	91.11	89.01	89.83	1,202,888	-1.43(-1.56%)
Sep 02, 2020	90.93	91.50	90.49	91.26	1,390,610	+0.41(+0.45%)
Sep 01, 2020	89.94	90.96	89.36	90.85	1,016,680	+0.84(+0.94%)
Aug 31, 2020	90.57	91.26	89.55	90.01	1,482,573	-0.39(-0.44%)
Aug 28, 2020	90.02	90.54	89.37	90.40	2,357,947	+0.43(+0.48%)
Aug 27, 2020	89.65	90.63	88.95	89.97	1,585,678	+0.90(+1.01%)
Aug 26, 2020	88.15	89.27	87.85	89.07	963,538	+0.67(+0.76%)
Aug 25, 2020	89.12	89.50	88.09	88.40	1,101,724	-0.39(-0.44%)
Aug 24, 2020	88.77	88.99	87.67	88.80	1,148,256	+0.45(+0.51%)
Aug 21, 2020	88.06	88.68	87.61	88.35	1,337,990	-0.04(-0.04%)
Aug 20, 2020	87.17	88.49	86.91	88.39	1,190,046	+1.01(+1.15%)
Aug 19, 2020	87.17	87.80	86.68	87.38	857,414	+0.43(+0.50%)
Aug 18, 2020	87.22	87.58	86.62	86.95	836,751	-0.29(-0.34%)
Aug 17, 2020	85.82	87.84	85.64	87.24	1,072,571	+0.18(+0.21%)
Aug 14, 2020	87.55	87.91	86.70	87.06	994,291	-0.04(-0.04%)
Aug 13, 2020	87.37	87.72	86.49	87.09	1,348,989	-0.51(-0.59%)
Aug 12, 2020	88.06	88.69	87.45	87.61	1,384,011	+0.35(+0.40%)
Aug 11, 2020	88.82	89.26	87.09	87.26	1,070,689	-1.23(-1.39%)
Aug 10, 2020	88.22	88.80	87.64	88.49	1,067,434	+0.78(+0.89%)
Aug 07, 2020	87.03	88.51	86.08	87.71	1,387,027	+0.58(+0.66%)
Aug 06, 2020	86.65	87.41	86.25	87.13	754,831	-0.32(-0.37%)
Aug 05, 2020	88.12	88.34	86.45	87.45	1,489,697	+0.05(+0.05%)
Aug 04, 2020	85.09	87.71	84.39	87.41	2,488,197	+1.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.