Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 145.88 146.11 145.00 145.46 26,748,100 -0.01(-0.00%)
Aug 30, 2021 144.71 146.49 144.60 145.47 16,968,640 +0.92(+0.64%)
Aug 27, 2021 142.11 145.01 142.02 144.55 24,568,260 +2.43(+1.71%)
Aug 26, 2021 142.62 143.13 142.09 142.12 14,915,740 -0.83(-0.58%)
Aug 25, 2021 142.88 143.31 142.44 142.95 12,839,540 +0.55(+0.39%)
Aug 24, 2021 141.54 143.01 141.35 142.40 15,119,040 +1.30(+0.92%)
Aug 23, 2021 139.00 142.18 138.75 141.10 21,084,980 +2.66(+1.92%)
Aug 20, 2021 137.08 138.62 136.47 138.44 15,566,760 +1.52(+1.11%)
Aug 19, 2021 135.47 137.45 135.36 136.91 18,288,840 +0.34(+0.25%)
Aug 18, 2021 137.12 138.29 136.42 136.57 14,908,160 -0.73(-0.53%)
Aug 17, 2021 138.19 138.72 136.79 137.30 21,273,060 -1.63(-1.18%)
Aug 16, 2021 138.00 138.99 136.17 138.93 18,048,300 +0.53(+0.38%)
Aug 13, 2021 138.36 138.67 138.00 138.41 12,580,580 +0.02(+0.01%)
Aug 12, 2021 137.71 138.42 136.78 138.39 14,647,960 +0.70(+0.51%)
Aug 11, 2021 138.28 138.85 137.35 137.69 15,805,400 -0.56(-0.41%)
Aug 10, 2021 138.08 138.55 137.23 138.25 16,036,300 +0.25(+0.18%)
Aug 09, 2021 136.95 138.32 136.43 138.00 12,378,160 +0.97(+0.70%)
Aug 06, 2021 136.29 137.08 136.05 137.04 13,577,840 +0.10(+0.07%)
Aug 05, 2021 136.03 136.95 135.60 136.94 11,866,860 +0.91(+0.67%)
Aug 04, 2021 136.25 136.54 135.41 136.03 16,522,900 -0.25(-0.18%)
Aug 03, 2021 136.00 136.34 134.18 136.28 19,054,660 +0.29(+0.21%)
Aug 02, 2021 135.48 136.02 134.67 135.99 20,130,760 +0.77(+0.57%)
Jul 30, 2021 135.51 135.77 134.81 135.22 23,954,500 -1.32(-0.97%)
Jul 29, 2021 136.38 137.15 136.14 136.54 19,257,260 +0.16(+0.12%)
Jul 28, 2021 138.56 139.68 136.35 136.38 54,668,440 -0.41(-0.30%)
Jul 27, 2021 140.01 140.01 135.10 136.80 42,077,100 -2.85(-2.04%)
Jul 26, 2021 138.25 139.71 137.65 139.65 23,031,220 +1.83(+1.33%)
Jul 23, 2021 135.26 138.81 134.70 137.82 26,377,740 +4.49(+3.37%)
Jul 22, 2021 132.65 133.50 132.40 133.33 13,602,020 +0.73(+0.55%)
Jul 21, 2021 130.79 132.62 130.60 132.60 14,910,580 +1.50(+1.14%)
Jul 20, 2021 130.00 132.00 129.19 131.10 19,080,520 +1.85(+1.43%)
Jul 19, 2021 131.07 131.25 128.54 129.25 25,699,280 -2.59(-1.97%)
Jul 16, 2021 131.64 132.18 130.82 131.85 14,861,180 +0.58(+0.44%)
Jul 15, 2021 132.50 132.59 130.60 131.27 16,578,840 -0.82(-0.62%)
Jul 14, 2021 131.90 133.00 131.90 132.08 17,914,480 +1.09(+0.83%)
Jul 13, 2021 130.88 132.04 130.64 130.99 16,628,280 +0.43(+0.33%)
Jul 12, 2021 129.83 130.77 129.60 130.56 16,945,340 +0.99(+0.76%)
Jul 09, 2021 128.94 129.85 128.94 129.57 15,109,320 +0.40(+0.31%)
Jul 08, 2021 128.50 130.03 128.04 129.18 19,775,540 -0.90(-0.69%)
Jul 07, 2021 130.34 130.64 129.76 130.08 16,682,240 +0.31(+0.24%)
Jul 06, 2021 129.45 129.88 128.41 129.77 21,346,060 +1.05(+0.82%)
Jul 02, 2021 126.84 128.85 126.77 128.72 21,165,120 +2.35(+1.86%)
Jul 01, 2021 124.85 126.46 124.85 126.37 17,121,340 +1.05(+0.84%)
Jun 30, 2021 125.65 125.80 124.76 125.32 24,006,100 -0.70(-0.56%)
Jun 29, 2021 126.77 127.00 125.44 126.02 20,944,380 -0.80(-0.63%)
Jun 28, 2021 127.00 127.34 125.97 126.82 28,158,720 -0.18(-0.14%)
Jun 25, 2021 126.96 127.50 126.44 127.00 33,485,940 -0.29(-0.23%)
Jun 24, 2021 127.05 127.53 126.96 127.28 18,927,600 +0.82(+0.65%)
Jun 23, 2021 126.55 127.80 126.25 126.46 19,688,720 -0.54(-0.42%)
Jun 22, 2021 126.45 127.27 126.03 127.00 20,984,420 +0.55(+0.43%)
Jun 21, 2021 125.74 127.04 125.13 126.45 26,255,480 +0.89(+0.71%)
Jun 18, 2021 125.71 126.24 124.60 125.57 53,306,200 -0.80(-0.64%)
Jun 17, 2021 125.52 127.20 125.52 126.37 25,749,420 +0.67(+0.54%)
Jun 16, 2021 126.25 126.52 124.15 125.70 26,289,180 -0.34(-0.27%)
Jun 15, 2021 126.52 126.86 125.65 126.03 22,170,020 -0.32(-0.25%)
Jun 14, 2021 125.67 126.41 125.05 126.35 22,545,780 +0.66(+0.52%)
Jun 11, 2021 126.25 126.35 124.92 125.70 25,246,180 -0.38(-0.30%)
Jun 10, 2021 124.70 126.16 124.70 126.08 31,211,360 +1.51(+1.21%)
Jun 09, 2021 124.97 125.25 124.37 124.57 20,122,220 +0.43(+0.34%)
Jun 08, 2021 124.00 124.72 123.41 124.14 25,062,920 +0.84(+0.68%)
Jun 07, 2021 122.57 123.40 122.05 123.31 23,809,920 +0.72(+0.58%)
Jun 04, 2021 121.13 122.69 120.89 122.59 25,948,680 +2.36(+1.96%)
Jun 03, 2021 119.75 120.49 119.14 120.23 18,334,500 -0.83(-0.69%)
Jun 02, 2021 121.77 122.10 120.21 121.06 17,158,380 -0.43(-0.35%)
Jun 01, 2021 121.10 121.90 120.24 121.49 19,160,560 +0.91(+0.76%)
May 28, 2021 121.10 121.41 120.38 120.58 24,107,640 +0.45(+0.38%)
May 27, 2021 121.85 122.00 120.10 120.13 38,957,140 -1.55(-1.27%)
May 26, 2021 120.64 122.15 120.63 121.68 21,849,560 +1.22(+1.02%)
May 25, 2021 121.00 121.64 120.15 120.45 18,822,720 +0.12(+0.10%)
May 24, 2021 118.35 120.92 118.01 120.33 21,237,360 +3.08(+2.63%)
May 21, 2021 118.30 118.45 117.12 117.25 22,832,640 -0.55(-0.47%)
May 20, 2021 116.40 118.02 116.06 117.81 23,829,660 +2.37(+2.05%)
May 19, 2021 113.69 115.84 113.18 115.44 19,347,480 +0.26(+0.23%)
May 18, 2021 116.84 117.16 115.16 115.17 17,298,860 -0.90(-0.77%)
May 17, 2021 115.47 116.17 114.75 116.07 19,846,940 +0.26(+0.23%)
May 14, 2021 114.59 116.06 114.17 115.81 26,624,960 +2.71(+2.40%)
May 13, 2021 113.06 113.83 112.14 113.10 26,657,840 +1.15(+1.02%)
May 12, 2021 113.09 114.27 111.50 111.95 34,928,940 -3.47(-3.01%)
May 11, 2021 114.37 116.10 114.15 115.42 32,079,660 -1.66(-1.42%)
May 10, 2021 118.74 118.90 116.74 117.08 25,989,480 -2.85(-2.38%)
May 07, 2021 120.00 120.82 119.50 119.94 23,277,840 +0.87(+0.73%)
May 06, 2021 117.53 119.14 117.12 119.07 20,613,180 +1.23(+1.04%)
May 05, 2021 118.42 119.11 117.57 117.84 21,795,780 +0.12(+0.11%)
May 04, 2021 118.49 118.96 115.58 117.71 35,113,840 -2.05(-1.71%)
May 03, 2021 120.14 120.98 119.22 119.76 33,783,940 -0.75(-0.62%)
Apr 30, 2021 120.22 121.36 120.11 120.51 39,142,000 -0.99(-0.81%)
Apr 29, 2021 120.52 121.83 120.11 121.49 39,491,380 +2.50(+2.10%)
Apr 28, 2021 120.36 122.62 118.74 119.00 59,714,800 +3.64(+3.15%)
Apr 27, 2021 116.80 116.87 115.21 115.36 31,902,640 -0.98(-0.84%)
Apr 26, 2021 116.00 117.06 115.69 116.34 20,814,760 +0.57(+0.49%)
Apr 23, 2021 114.17 116.29 113.91 115.77 28,702,000 +2.37(+2.09%)
Apr 22, 2021 114.66 115.19 112.82 113.40 21,093,640 -1.27(-1.11%)
Apr 21, 2021 114.26 114.77 112.93 114.67 23,930,540 -0.02(-0.01%)
Apr 20, 2021 115.39 115.48 113.59 114.68 21,768,420 -0.44(-0.38%)
Apr 19, 2021 114.60 115.92 114.39 115.12 24,677,300 +0.23(+0.20%)
Apr 16, 2021 115.15 115.32 114.22 114.89 22,600,000 +0.06(+0.05%)
Apr 15, 2021 113.85 115.33 113.30 114.83 27,468,400 +2.09(+1.85%)
Apr 14, 2021 113.76 113.90 112.46 112.74 20,188,740 -0.62(-0.55%)
Apr 13, 2021 113.07 113.86 112.81 113.36 23,314,760 +0.62(+0.55%)
Apr 12, 2021 113.31 113.77 111.92 112.74 31,313,440 -1.55(-1.36%)
Apr 09, 2021 112.83 114.45 112.69 114.29 20,886,000 +1.02(+0.90%)
Apr 08, 2021 113.90 114.20 112.88 113.27 27,160,400 +0.79(+0.70%)
Apr 07, 2021 111.31 112.75 111.27 112.48 25,791,560 +1.25(+1.12%)
Apr 06, 2021 111.12 111.88 110.74 111.24 27,055,700 -0.04(-0.04%)
Apr 05, 2021 107.65 111.87 107.58 111.28 43,278,140 +4.39(+4.11%)
Apr 01, 2021 104.90 107.15 104.84 106.89 33,978,000 +3.46(+3.34%)
Mar 31, 2021 102.96 104.67 102.84 103.43 29,196,020 +0.65(+0.64%)
Mar 30, 2021 102.88 103.54 102.20 102.78 20,734,720 -0.02(-0.02%)
Mar 29, 2021 101.39 102.92 100.78 102.80 24,588,040 +1.02(+1.00%)
Mar 26, 2021 101.94 102.55 100.70 101.78 29,876,000 -0.44(-0.43%)
Mar 25, 2021 102.24 102.94 100.54 102.22 28,371,780 -0.03(-0.03%)
Mar 24, 2021 103.27 103.91 102.08 102.25 23,073,540 -0.39(-0.38%)
Mar 23, 2021 102.58 103.61 101.96 102.65 27,335,640 +0.72(+0.71%)
Mar 22, 2021 102.09 102.90 101.30 101.93 39,095,080 -0.23(-0.23%)
Mar 19, 2021 102.10 102.66 100.88 102.16 46,296,000 +0.35(+0.34%)
Mar 18, 2021 103.05 103.78 101.68 101.81 27,242,720 -2.74(-2.62%)
Mar 17, 2021 103.80 105.49 102.70 104.55 25,976,980 -0.07(-0.07%)
Mar 16, 2021 103.95 106.18 103.50 104.63 29,826,600 +1.30(+1.26%)
Mar 15, 2021 103.11 103.35 102.17 103.33 25,965,920 +0.23(+0.22%)
Mar 12, 2021 104.25 104.51 102.38 103.10 34,514,000 -2.64(-2.50%)
Mar 11, 2021 103.70 106.28 103.62 105.74 24,765,900 +2.99(+2.91%)
Mar 10, 2021 103.59 103.75 101.67 102.75 25,356,000 +0.12(+0.11%)
Mar 09, 2021 103.50 103.90 102.39 102.64 33,928,620 +1.43(+1.41%)
Mar 08, 2021 105.06 106.44 101.08 101.21 32,920,780 -4.22(-4.00%)
Mar 05, 2021 103.66 105.91 102.32 105.43 43,904,000 +2.97(+2.90%)
Mar 04, 2021 101.17 104.46 101.01 102.45 42,322,560 +1.12(+1.10%)
Mar 03, 2021 103.36 104.43 100.50 101.34 29,657,800 -2.46(-2.37%)
Mar 02, 2021 103.81 105.22 103.56 103.79 22,672,560 -0.28(-0.27%)
Mar 01, 2021 102.83 104.33 102.31 104.08 28,089,020 +2.23(+2.19%)
Feb 26, 2021 102.70 103.55 100.80 101.84 41,676,000 +0.28(+0.27%)
Feb 25, 2021 103.37 104.74 101.06 101.57 36,520,700 -3.19(-3.05%)
Feb 24, 2021 102.09 105.04 101.91 104.76 24,949,040 +1.21(+1.17%)
Feb 23, 2021 101.11 104.10 100.10 103.54 33,324,660 +0.30(+0.29%)
Feb 22, 2021 103.35 104.57 103.11 103.24 27,321,480 -1.81(-1.73%)
Feb 19, 2021 105.96 106.53 104.87 105.06 29,152,000 -0.80(-0.76%)
Feb 18, 2021 105.52 106.64 105.19 105.86 22,433,140 -0.56(-0.52%)
Feb 17, 2021 105.14 106.68 104.95 106.42 21,406,380 +0.32(+0.30%)
Feb 16, 2021 105.46 107.63 105.22 106.09 22,659,160 +0.89(+0.85%)
Feb 12, 2021 104.51 105.44 104.16 105.21 17,116,000 +0.41(+0.39%)
Feb 11, 2021 104.98 105.10 103.87 104.79 18,903,580 +0.02(+0.02%)
Feb 10, 2021 104.71 105.42 103.16 104.77 22,702,700 +0.59(+0.57%)
Feb 09, 2021 103.93 105.26 103.93 104.17 17,770,580 -0.47(-0.45%)
Feb 08, 2021 105.30 106.18 103.60 104.65 24,838,320 -0.25(-0.24%)
Feb 05, 2021 103.50 105.13 102.97 104.90 30,702,000 +1.78(+1.73%)
Feb 04, 2021 103.44 103.93 102.13 103.12 37,021,320 -0.39(-0.37%)
Feb 03, 2021 103.65 105.83 100.92 103.50 82,311,680 +7.13(+7.40%)
Feb 02, 2021 96.13 97.79 95.72 96.38 44,946,840 +1.31(+1.38%)
Feb 01, 2021 92.68 96.12 92.55 95.07 32,001,840 +3.28(+3.57%)
Jan 29, 2021 92.42 92.86 90.51 91.79 32,250,000 -1.37(-1.47%)
Jan 28, 2021 92.20 94.94 92.13 93.16 35,432,860 +1.62(+1.77%)
Jan 27, 2021 94.44 94.50 90.45 91.54 54,882,000 -4.32(-4.51%)
Jan 26, 2021 94.44 96.25 94.21 95.86 26,215,660 +0.89(+0.94%)
Jan 25, 2021 96.03 96.48 93.38 94.97 38,536,360 -0.08(-0.09%)
Jan 22, 2021 94.78 95.55 94.09 95.05 25,444,000 +0.49(+0.52%)
Jan 21, 2021 94.90 96.74 94.36 94.56 41,216,060 +0.22(+0.23%)
Jan 20, 2021 91.57 95.19 91.28 94.34 49,777,400 +4.80(+5.36%)
Jan 19, 2021 87.61 90.46 87.07 89.54 34,615,360 +2.73(+3.15%)
Jan 15, 2021 86.91 87.80 86.08 86.81 26,842,000 -0.20(-0.23%)
Jan 14, 2021 87.68 88.75 86.67 87.01 23,576,860 -0.71(-0.81%)
Jan 13, 2021 86.93 88.25 86.90 87.72 21,858,820 +0.39(+0.45%)
Jan 12, 2021 87.70 88.90 86.27 87.33 27,139,540 -1.01(-1.14%)
Jan 11, 2021 89.30 89.72 88.03 88.34 24,176,360 -2.02(-2.24%)
Jan 08, 2021 89.40 90.49 88.68 90.36 41,020,000 +1.00(+1.12%)
Jan 07, 2021 87.00 89.42 86.85 89.36 45,270,600 +2.60(+2.99%)
Jan 06, 2021 85.13 87.40 84.95 86.76 52,026,280 -0.28(-0.32%)
Jan 05, 2021 86.25 87.38 85.90 87.05 22,884,740 +0.63(+0.73%)
Jan 04, 2021 87.88 88.03 85.39 86.41 38,010,120 -1.18(-1.35%)
Dec 31, 2020 87.59 87.59 87.59 26,107,320 +0.62(+0.71%)
Dec 30, 2020 88.10 88.25 86.28 86.98 26,107,320 -0.96(-1.09%)
Dec 29, 2020 89.39 89.62 87.80 87.94 25,971,740 -0.87(-0.98%)
Dec 28, 2020 87.58 89.54 87.32 88.80 27,850,860 +1.86(+2.14%)
Dec 24, 2020 86.75 87.30 86.46 86.94 6,934,000 +0.32(+0.37%)
Dec 23, 2020 86.41 87.40 86.25 86.62 20,675,660 +0.44(+0.52%)
Dec 22, 2020 86.72 86.87 85.63 86.17 18,734,740 -0.79(-0.91%)
Dec 21, 2020 85.68 87.04 84.95 86.97 36,536,880 +0.42(+0.48%)
Dec 18, 2020 87.71 87.76 86.01 86.55 80,326,000 -0.84(-0.97%)
Dec 17, 2020 88.43 88.59 86.93 87.39 32,478,400 -0.76(-0.86%)
Dec 16, 2020 88.64 88.65 87.80 88.15 30,261,280 -0.24(-0.27%)
Dec 15, 2020 88.22 88.57 87.50 88.39 29,632,460 +0.39(+0.44%)
Dec 14, 2020 88.75 89.87 87.86 88.00 31,992,340 -1.09(-1.22%)
Dec 11, 2020 88.15 89.22 88.00 89.09 24,412,000 +0.32(+0.36%)
Dec 10, 2020 88.49 89.07 87.02 88.77 27,238,060 -0.44(-0.49%)
Dec 09, 2020 90.60 91.71 88.39 89.21 30,136,420 -1.72(-1.89%)
Dec 08, 2020 90.50 91.09 89.81 90.93 21,902,980 -0.05(-0.05%)
Dec 07, 2020 90.95 91.62 90.29 90.97 26,407,240 -0.43(-0.47%)
Dec 04, 2020 91.23 91.66 90.85 91.40 27,562,000 +0.06(+0.07%)
Dec 03, 2020 91.20 92.36 91.13 91.34 24,537,760 -0.06(-0.06%)
Dec 02, 2020 89.91 91.78 89.47 91.40 24,428,040 +1.49(+1.66%)
Dec 01, 2020 88.72 91.24 88.47 89.91 34,738,720 +1.87(+2.12%)
Nov 30, 2020 89.06 89.40 87.75 88.04 36,437,660 -1.62(-1.81%)
Nov 27, 2020 88.65 90.20 88.62 89.66 17,698,000 +1.09(+1.23%)
Nov 25, 2020 88.64 88.93 87.83 88.57 20,922,000 +0.13(+0.14%)
Nov 24, 2020 86.53 88.58 86.38 88.44 31,560,540 +1.70(+1.96%)
Nov 23, 2020 87.48 87.69 85.89 86.74 43,231,820 -0.37(-0.42%)
Nov 20, 2020 88.26 88.70 87.09 87.11 46,272,000 -1.09(-1.23%)
Nov 19, 2020 86.92 88.48 86.85 88.20 24,958,440 +0.86(+0.98%)
Nov 18, 2020 88.26 88.67 87.31 87.34 23,459,320 -1.17(-1.32%)
Nov 17, 2020 88.85 89.25 88.35 88.51 22,932,460 -0.56(-0.63%)
Nov 16, 2020 88.58 89.95 88.38 89.07 24,905,280 +0.22(+0.25%)
Nov 13, 2020 87.88 89.05 87.23 88.85 30,010,000 +1.36(+1.55%)
Nov 12, 2020 87.38 88.41 87.28 87.49 24,950,360 -0.14(-0.16%)
Nov 11, 2020 87.50 88.21 87.37 87.64 25,264,620 +0.62(+0.71%)
Nov 10, 2020 86.55 88.15 85.86 87.02 52,695,080 -1.13(-1.28%)
Nov 09, 2020 89.82 90.90 88.00 88.15 45,308,120 +0.06(+0.07%)
Nov 06, 2020 87.70 88.62 87.02 88.09 33,224,000 -0.08(-0.09%)
Nov 05, 2020 89.05 89.68 87.53 88.17 41,240,480 +0.71(+0.81%)
Nov 04, 2020 85.51 88.57 85.30 87.46 71,394,240 +4.95(+5.99%)
Nov 03, 2020 81.59 83.08 80.83 82.51 33,163,960 +1.21(+1.49%)
Nov 02, 2020 81.41 83.04 80.80 81.30 50,617,880 +0.25(+0.31%)
Oct 30, 2020 83.61 84.35 80.22 81.05 86,616,000 +2.69(+3.43%)
Oct 29, 2020 76.12 79.69 76.11 78.36 39,936,700 +2.53(+3.34%)
Oct 28, 2020 77.99 78.07 75.73 75.83 36,664,700 -4.38(-5.46%)
Oct 27, 2020 79.78 80.34 79.14 80.21 24,568,500 +0.69(+0.87%)
Oct 26, 2020 81.25 81.91 78.83 79.52 37,039,860 -2.53(-3.08%)
Oct 23, 2020 81.30 82.12 81.03 82.05 27,516,000 +1.28(+1.59%)
Oct 22, 2020 79.65 81.10 79.25 80.77 28,676,160 +1.10(+1.38%)
Oct 21, 2020 78.67 80.94 78.58 79.67 51,339,880 +1.87(+2.40%)
Oct 20, 2020 76.35 78.88 76.28 77.80 44,846,340 +1.07(+1.39%)
Oct 19, 2020 79.02 79.41 76.40 76.73 32,135,760 -1.92(-2.44%)
Oct 16, 2020 78.29 79.06 78.15 78.65 28,702,000 +0.69(+0.89%)
Oct 15, 2020 77.36 78.75 77.25 77.96 30,802,500 -0.45(-0.57%)
Oct 14, 2020 78.93 79.38 77.53 78.40 38,605,720 -0.18(-0.23%)
Oct 13, 2020 79.19 79.50 78.16 78.58 32,008,340 +0.13(+0.16%)
Oct 12, 2020 77.15 79.69 76.63 78.46 49,645,560 +2.70(+3.56%)
Oct 09, 2020 74.73 75.83 74.47 75.76 28,710,000 +1.46(+1.97%)
Oct 08, 2020 73.25 74.50 73.25 74.30 23,752,300 +1.28(+1.76%)
Oct 07, 2020 73.21 73.45 71.80 73.01 34,909,400 +0.34(+0.47%)
Oct 06, 2020 73.78 74.34 72.43 72.67 24,895,560 -1.63(-2.19%)
Oct 05, 2020 73.31 74.41 73.21 74.30 22,259,460 +1.38(+1.89%)
Oct 02, 2020 73.10 74.16 72.55 72.92 25,680,000 -1.58(-2.13%)
Oct 01, 2020 74.21 74.95 73.96 74.50 35,586,360 +1.02(+1.39%)
Sep 30, 2020 73.34 74.49 72.99 73.48 34,019,600 +0.01(+0.02%)
Sep 29, 2020 73.52 73.83 72.94 73.47 19,580,460 +0.24(+0.33%)
Sep 28, 2020 73.71 73.84 72.47 73.23 40,148,800 +0.98(+1.35%)
Sep 25, 2020 71.63 72.50 70.67 72.25 26,466,000 +0.83(+1.17%)
Sep 24, 2020 70.55 72.19 70.49 71.41 28,996,460 +0.65(+0.92%)
Sep 23, 2020 72.94 73.05 70.39 70.76 33,130,180 -2.51(-3.43%)
Sep 22, 2020 72.50 73.48 71.73 73.27 31,633,380 +1.71(+2.40%)
Sep 21, 2020 72.00 72.42 70.33 71.56 57,742,540 -1.44(-1.97%)
Sep 18, 2020 74.90 75.15 71.86 73.00 62,076,000 -1.78(-2.38%)
Sep 17, 2020 74.80 75.42 73.50 74.78 37,591,540 -1.27(-1.67%)
Sep 16, 2020 77.78 78.10 75.99 76.05 26,236,060 -1.03(-1.33%)
Sep 15, 2020 76.80 77.98 76.59 77.07 26,579,640 +1.11(+1.46%)
Sep 14, 2020 76.95 78.20 75.79 75.96 33,918,820 -0.07(-0.09%)
Sep 11, 2020 76.80 78.76 74.87 76.04 31,940,000 -0.56(-0.74%)
Sep 10, 2020 78.03 79.20 76.29 76.60 32,362,560 -1.25(-1.60%)
Sep 09, 2020 77.88 78.45 76.80 77.85 35,478,440 +1.23(+1.60%)
Sep 08, 2020 76.68 78.19 76.40 76.62 52,199,580 -2.93(-3.69%)
Sep 04, 2020 81.21 82.26 77.38 79.55 52,170,000 -2.54(-3.09%)
Sep 03, 2020 85.49 85.49 80.75 82.09 62,103,960 -4.32(-5.00%)
Sep 02, 2020 83.69 86.66 83.32 86.41 50,176,440 +3.38(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.