Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	216.18	217.32	215.38	216.63	2,094,268	+0.04(+0.02%)
Aug 30, 2021	215.99	217.44	215.37	216.59	1,421,215	+0.68(+0.32%)
Aug 27, 2021	216.32	218.17	215.46	215.91	1,780,957	+0.24(+0.11%)
Aug 26, 2021	214.92	215.95	214.31	215.67	1,395,176	+0.21(+0.10%)
Aug 25, 2021	215.65	217.03	213.73	215.46	1,931,390	+0.21(+0.10%)
Aug 24, 2021	213.77	215.70	213.27	215.26	1,354,684	+1.24(+0.58%)
Aug 23, 2021	212.28	216.35	212.28	214.02	2,294,637	+1.32(+0.62%)
Aug 20, 2021	213.10	213.66	211.59	212.70	2,227,842	-0.03(-0.01%)
Aug 19, 2021	212.59	214.13	211.15	212.73	2,082,312	-0.64(-0.30%)
Aug 18, 2021	214.81	216.24	213.20	213.37	2,735,516	-2.83(-1.31%)
Aug 17, 2021	217.83	218.29	213.30	216.20	2,868,017	-2.14(-0.98%)
Aug 16, 2021	216.59	218.40	215.01	218.34	1,921,188	+1.85(+0.85%)
Aug 13, 2021	216.57	217.33	215.92	216.49	1,503,869	-0.17(-0.08%)
Aug 12, 2021	218.13	218.34	215.50	216.66	2,052,547	-1.22(-0.56%)
Aug 11, 2021	216.41	218.35	215.73	217.88	2,255,479	+2.14(+0.99%)
Aug 10, 2021	212.51	215.92	212.25	215.74	2,567,446	+3.40(+1.60%)
Aug 09, 2021	212.85	213.36	211.71	212.35	1,472,306	-1.35(-0.63%)
Aug 06, 2021	213.99	214.82	213.07	213.70	1,426,783	-0.19(-0.09%)
Aug 05, 2021	213.56	215.44	213.02	213.88	1,865,090	+0.27(+0.13%)
Aug 04, 2021	215.67	216.77	212.98	213.61	2,497,895	-2.85(-1.32%)
Aug 03, 2021	216.94	217.58	214.53	216.46	1,915,814	+0.21(+0.10%)
Aug 02, 2021	218.78	220.38	216.06	216.25	2,176,737	-1.28(-0.59%)
Jul 30, 2021	216.59	217.66	215.93	217.52	2,404,680	+0.87(+0.40%)
Jul 29, 2021	216.68	217.02	215.24	216.66	1,655,557	+2.16(+1.01%)
Jul 28, 2021	214.06	216.12	213.41	214.50	1,842,024	+0.09(+0.04%)
Jul 27, 2021	212.77	216.11	212.22	214.40	2,329,114	+1.11(+0.52%)
Jul 26, 2021	212.58	213.77	209.55	213.30	2,984,448	-0.06(-0.03%)
Jul 23, 2021	213.06	215.04	210.44	213.36	4,200,894	-3.18(-1.47%)
Jul 22, 2021	216.51	217.95	214.12	216.54	3,954,585	+0.83(+0.38%)
Jul 21, 2021	213.25	215.92	212.81	215.72	4,895,306	+2.04(+0.95%)
Jul 20, 2021	206.22	215.18	206.09	213.68	30,348,216	+8.37(+4.08%)
Jul 19, 2021	210.17	210.84	204.70	205.30	6,563,607	-9.00(-4.20%)
Jul 16, 2021	216.03	217.59	213.64	214.30	3,861,567	-2.31(-1.07%)
Jul 15, 2021	213.99	217.19	213.10	216.61	5,961,047	+4.62(+2.18%)
Jul 14, 2021	208.57	212.84	208.57	211.99	2,828,698	+3.51(+1.68%)
Jul 13, 2021	210.13	210.13	208.14	208.49	1,523,456	-0.87(-0.42%)
Jul 12, 2021	207.37	209.99	206.67	209.36	2,220,678	+0.63(+0.30%)
Jul 09, 2021	205.65	208.97	205.38	208.73	2,323,536	+4.67(+2.29%)
Jul 08, 2021	203.74	205.35	202.02	204.06	2,584,091	-1.32(-0.64%)
Jul 07, 2021	202.86	206.17	202.84	205.38	1,680,264	+2.03(+1.00%)
Jul 06, 2021	204.77	205.57	200.90	203.35	2,080,413	-2.57(-1.25%)
Jul 02, 2021	205.61	206.60	204.42	205.92	1,659,016	+0.65(+0.32%)
Jul 01, 2021	205.23	205.86	204.37	205.27	1,752,223	+1.18(+0.58%)
Jun 30, 2021	200.53	204.56	200.53	204.09	3,080,802	+3.16(+1.57%)
Jun 29, 2021	201.93	203.16	200.43	200.92	3,226,502	-0.78(-0.39%)
Jun 28, 2021	203.87	204.79	201.25	201.70	2,536,857	-1.81(-0.89%)
Jun 25, 2021	202.71	204.85	202.21	203.52	5,609,487	+0.98(+0.48%)
Jun 24, 2021	200.77	202.87	199.71	202.54	3,616,145	+2.82(+1.41%)
Jun 23, 2021	200.66	201.31	199.63	199.72	2,401,608	-0.77(-0.39%)
Jun 22, 2021	200.67	201.71	199.93	200.49	2,268,757	-0.47(-0.24%)
Jun 21, 2021	199.80	202.30	199.42	200.97	3,086,871	+3.26(+1.65%)
Jun 18, 2021	198.62	200.31	197.21	197.71	5,832,419	-3.53(-1.75%)
Jun 17, 2021	203.94	204.88	199.78	201.24	2,607,079	-2.51(-1.23%)
Jun 16, 2021	207.02	207.39	203.39	203.75	3,280,330	-3.27(-1.58%)
Jun 15, 2021	207.50	208.28	206.24	207.02	2,217,329	-0.62(-0.30%)
Jun 14, 2021	209.27	209.29	207.23	207.64	2,779,441	-1.87(-0.89%)
Jun 11, 2021	211.90	212.44	208.37	209.51	2,148,417	-1.00(-0.47%)
Jun 10, 2021	213.18	214.05	210.41	210.50	2,389,870	-1.45(-0.68%)
Jun 09, 2021	213.83	214.37	211.76	211.96	2,121,180	-1.86(-0.87%)
Jun 08, 2021	212.42	214.76	211.61	213.82	1,848,789	+1.51(+0.71%)
Jun 07, 2021	213.54	214.33	211.70	212.31	2,184,500	-1.73(-0.81%)
Jun 04, 2021	213.77	214.69	213.24	214.04	1,397,205	+0.79(+0.37%)
Jun 03, 2021	214.65	215.52	212.57	213.25	2,494,919	-1.43(-0.67%)
Jun 02, 2021	217.73	217.73	214.46	214.68	2,391,842	-2.06(-0.95%)
Jun 01, 2021	216.68	217.43	215.40	216.74	2,401,249	+1.90(+0.88%)
May 28, 2021	215.85	216.08	214.28	214.84	2,718,533	-0.33(-0.16%)
May 27, 2021	210.91	215.61	210.82	215.18	7,144,126	+6.51(+3.12%)
May 26, 2021	209.31	209.33	207.77	208.66	1,878,800	+0.21(+0.10%)
May 25, 2021	209.34	210.00	207.84	208.45	1,939,616	-0.89(-0.43%)
May 24, 2021	208.88	209.82	207.64	209.34	1,949,175	+1.68(+0.81%)
May 21, 2021	207.48	209.92	207.16	207.67	2,444,733	+1.00(+0.48%)
May 20, 2021	205.15	207.38	205.13	206.67	2,372,973	+0.75(+0.37%)
May 19, 2021	204.75	206.06	201.69	205.92	3,278,299	-0.93(-0.45%)
May 18, 2021	209.69	210.26	206.76	206.85	2,579,949	-3.86(-1.83%)
May 17, 2021	212.00	212.00	209.09	210.71	2,211,960	-0.83(-0.39%)
May 14, 2021	210.03	212.35	209.20	211.54	2,236,983	+3.42(+1.65%)
May 13, 2021	203.60	209.22	203.52	208.11	3,122,944	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.