Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.23	73.30	70.92	71.90	1,241,833	-0.94(-1.29%)
Sep 29, 2021	73.68	74.64	70.98	72.84	1,506,102	-0.33(-0.45%)
Sep 28, 2021	74.61	76.83	73.08	73.17	1,555,121	-1.44(-1.93%)
Sep 27, 2021	73.29	74.77	73.29	74.61	889,861	+1.31(+1.79%)
Sep 24, 2021	72.62	73.39	72.37	73.30	1,232,586	-0.25(-0.34%)
Sep 23, 2021	72.03	74.41	71.62	73.55	1,564,354	+2.31(+3.24%)
Sep 22, 2021	73.96	75.38	70.51	71.24	2,965,491	-1.68(-2.30%)
Sep 21, 2021	73.39	73.67	71.64	72.92	1,634,781	+0.07(+0.10%)
Sep 20, 2021	73.07	73.80	71.76	72.85	1,482,863	-2.61(-3.46%)
Sep 17, 2021	77.19	77.63	75.17	75.46	3,541,608	-1.42(-1.85%)
Sep 16, 2021	76.54	77.61	75.29	76.88	1,269,808	-0.42(-0.54%)
Sep 15, 2021	74.62	77.45	74.38	77.30	2,269,463	+3.28(+4.43%)
Sep 14, 2021	73.89	75.90	73.47	74.02	1,949,105	+0.48(+0.65%)
Sep 13, 2021	71.54	74.59	71.17	73.54	1,636,421	+2.93(+4.15%)
Sep 10, 2021	71.17	72.06	70.46	70.61	1,331,060	+0.05(+0.07%)
Sep 09, 2021	73.37	73.37	70.37	70.56	1,712,262	-3.01(-4.09%)
Sep 08, 2021	73.35	73.66	71.61	73.57	806,243	-0.18(-0.24%)
Sep 07, 2021	73.22	74.54	72.89	73.75	1,207,612	+0.05(+0.07%)
Sep 03, 2021	74.15	74.36	72.63	73.70	740,629	-0.86(-1.15%)
Sep 02, 2021	75.08	77.34	74.37	74.56	1,435,092	+0.05(+0.07%)
Sep 01, 2021	74.47	75.13	73.36	74.51	1,297,773	+0.01(+0.01%)
Aug 31, 2021	76.43	76.43	74.15	74.50	1,619,316	-1.49(-1.96%)
Aug 30, 2021	77.87	77.92	75.94	75.99	958,758	-1.52(-1.96%)
Aug 27, 2021	74.14	77.69	73.58	77.51	1,510,685	+3.33(+4.49%)
Aug 26, 2021	75.11	75.67	74.16	74.18	817,717	-1.02(-1.36%)
Aug 25, 2021	73.45	75.84	72.91	75.20	1,065,625	+1.71(+2.33%)
Aug 24, 2021	73.33	74.18	73.14	73.49	949,240	+0.49(+0.67%)
Aug 23, 2021	70.15	73.06	69.74	73.00	1,337,005	+3.35(+4.81%)
Aug 20, 2021	72.98	73.38	68.62	69.65	3,137,624	-3.78(-5.15%)
Aug 19, 2021	74.54	75.78	72.79	73.43	1,418,400	-2.22(-2.93%)
Aug 18, 2021	75.66	77.25	75.26	75.65	1,386,118	-0.25(-0.33%)
Aug 17, 2021	77.75	78.50	75.55	75.90	1,657,594	-3.10(-3.92%)
Aug 16, 2021	79.07	79.47	77.31	79.00	1,427,201	+0.51(+0.65%)
Aug 13, 2021	77.46	78.75	77.34	78.49	1,414,725	+1.16(+1.50%)
Aug 12, 2021	76.07	77.39	74.98	77.33	1,576,845	+2.07(+2.75%)
Aug 11, 2021	75.17	76.48	70.59	75.26	2,556,632	+1.52(+2.06%)
Aug 10, 2021	72.77	74.02	72.04	73.74	1,070,502	+1.31(+1.81%)
Aug 09, 2021	71.01	72.99	70.80	72.43	1,167,460	+1.63(+2.30%)
Aug 06, 2021	70.09	71.65	70.09	70.80	1,512,662	+1.08(+1.55%)
Aug 05, 2021	69.50	70.00	68.53	69.72	797,037	+1.18(+1.72%)
Aug 04, 2021	69.14	70.57	68.36	68.54	777,596	-0.90(-1.30%)
Aug 03, 2021	68.52	69.45	67.17	69.44	737,496	+0.80(+1.17%)
Aug 02, 2021	69.83	71.40	68.36	68.64	1,033,742	-0.43(-0.62%)
Jul 30, 2021	68.81	69.78	68.29	69.07	794,229	-0.44(-0.63%)
Jul 29, 2021	70.35	71.66	69.48	69.51	1,121,858	-0.21(-0.30%)
Jul 28, 2021	68.50	70.45	68.16	69.72	1,152,445	+1.93(+2.85%)
Jul 27, 2021	68.00	68.00	66.20	67.79	905,009	-0.67(-0.98%)
Jul 26, 2021	67.59	68.78	67.57	68.46	814,263	+1.45(+2.16%)
Jul 23, 2021	68.15	68.34	66.63	67.01	941,671	-0.64(-0.95%)
Jul 22, 2021	68.95	69.30	67.10	67.65	1,305,278	-1.60(-2.31%)
Jul 21, 2021	67.61	69.46	67.20	69.25	1,640,095	+1.49(+2.20%)
Jul 20, 2021	64.72	68.29	64.11	67.76	2,374,770	+3.75(+5.86%)
Jul 19, 2021	63.87	64.74	63.02	64.01	1,851,939	-1.57(-2.39%)
Jul 16, 2021	68.14	68.20	65.36	65.58	1,507,728	-1.79(-2.66%)
Jul 15, 2021	66.23	67.57	66.05	67.37	1,108,436	+1.08(+1.63%)
Jul 14, 2021	67.10	67.45	65.97	66.29	902,978	-0.06(-0.09%)
Jul 13, 2021	67.16	67.46	66.29	66.35	895,521	-1.10(-1.63%)
Jul 12, 2021	67.16	67.83	66.04	67.45	912,594	+0.63(+0.94%)
Jul 09, 2021	66.94	67.04	65.96	66.82	812,194	+0.64(+0.97%)
Jul 08, 2021	64.25	66.90	63.85	66.18	1,451,915	-0.04(-0.06%)
Jul 07, 2021	66.63	67.75	64.38	66.22	1,802,495	-0.28(-0.42%)
Jul 06, 2021	66.32	67.06	65.96	66.50	2,044,993	-0.17(-0.25%)
Jul 02, 2021	67.57	67.65	66.49	66.67	1,726,078	-0.66(-0.98%)
Jul 01, 2021	67.97	68.42	66.96	67.33	1,340,386	-0.17(-0.25%)
Jun 30, 2021	67.00	67.98	65.89	67.50	2,622,996	+1.84(+2.80%)
Jun 29, 2021	66.08	66.61	65.56	65.66	1,710,744	-0.38(-0.58%)
Jun 28, 2021	65.60	67.38	65.56	66.04	1,627,998	+0.54(+0.82%)
Jun 25, 2021	66.90	66.99	58.70	65.50	25,426,044	+0.33(+0.51%)
Jun 24, 2021	65.00	65.61	64.27	65.17	1,828,437	+0.64(+0.99%)
Jun 23, 2021	63.98	65.11	63.11	64.53	2,455,871	+1.18(+1.86%)
Jun 22, 2021	63.07	63.99	62.53	63.35	2,165,503	-0.49(-0.77%)
Jun 21, 2021	63.00	63.92	62.73	63.84	2,069,634	+1.55(+2.49%)
Jun 18, 2021	65.06	65.47	61.75	62.29	4,370,708	-3.61(-5.48%)
Jun 17, 2021	67.02	67.33	64.49	65.90	3,911,396	-1.69(-2.50%)
Jun 16, 2021	69.64	69.98	67.41	67.59	2,418,879	-2.63(-3.75%)
Jun 15, 2021	71.53	72.43	69.61	70.22	1,424,857	-1.42(-1.98%)
Jun 14, 2021	71.91	72.50	70.93	71.64	1,087,205	-0.24(-0.33%)
Jun 11, 2021	73.50	74.44	70.29	71.88	2,151,112	-3.21(-4.27%)
Jun 10, 2021	75.11	76.44	73.93	75.09	1,566,726	+0.40(+0.54%)
Jun 09, 2021	76.06	76.50	74.14	74.69	1,147,911	+0.92(+1.25%)
Jun 08, 2021	74.03	74.95	73.44	73.77	947,341	-0.21(-0.28%)
Jun 07, 2021	72.00	74.15	71.53	73.98	1,515,063	+2.02(+2.81%)
Jun 04, 2021	71.37	72.72	70.88	71.96	1,237,865	+1.15(+1.62%)
Jun 03, 2021	70.77	71.37	68.73	70.81	1,117,344	-0.64(-0.90%)
Jun 02, 2021	71.75	71.88	70.10	71.45	1,396,655	+0.05(+0.07%)
Jun 01, 2021	69.39	71.82	68.76	71.40	1,570,293	+2.94(+4.29%)
May 28, 2021	69.27	69.91	67.68	68.46	1,131,426	-0.99(-1.43%)
May 27, 2021	69.54	71.91	69.44	69.45	2,197,225	+0.72(+1.05%)
May 26, 2021	67.99	69.12	67.79	68.73	1,325,080	+1.04(+1.54%)
May 25, 2021	69.56	70.52	67.54	67.69	1,297,122	-0.62(-0.91%)
May 24, 2021	68.13	69.63	67.08	68.31	1,258,604	+0.29(+0.43%)
May 21, 2021	66.89	69.99	66.60	68.02	2,780,996	+2.36(+3.59%)
May 20, 2021	67.53	68.00	64.38	65.66	4,380,959	-1.54(-2.29%)
May 19, 2021	70.02	70.33	66.56	67.20	3,249,144	-4.49(-6.26%)
May 18, 2021	75.00	75.45	71.63	71.69	1,606,833	-3.06(-4.09%)
May 17, 2021	75.30	75.80	72.36	74.75	1,333,669	-1.34(-1.76%)
May 14, 2021	76.70	77.50	74.24	76.09	1,453,103	-0.02(-0.03%)
May 13, 2021	74.05	76.61	72.80	76.11	2,109,531	+3.02(+4.13%)
May 12, 2021	69.71	78.04	69.03	73.09	3,998,998	+2.35(+3.32%)
May 11, 2021	70.40	71.82	69.31	70.74	1,866,652	-1.56(-2.16%)
May 10, 2021	72.64	73.18	71.84	72.30	1,571,133	-0.41(-0.56%)
May 07, 2021	70.87	73.33	70.12	72.71	1,075,179	+1.93(+2.73%)
May 06, 2021	71.00	71.19	69.63	70.78	1,111,254	-0.09(-0.13%)
May 05, 2021	71.10	73.04	69.59	70.87	1,219,485	-1.06(-1.47%)
May 04, 2021	70.32	72.10	69.56	71.93	1,404,907	+1.04(+1.47%)
May 03, 2021	70.45	71.71	70.31	70.89	956,747	+1.44(+2.07%)
Apr 30, 2021	70.03	71.69	69.00	69.45	1,303,400	-1.49(-2.10%)
Apr 29, 2021	72.79	73.33	70.14	70.94	1,339,906	-1.18(-1.64%)
Apr 28, 2021	73.72	74.21	71.68	72.12	963,382	-1.91(-2.58%)
Apr 27, 2021	73.04	74.58	72.86	74.03	860,837	+0.56(+0.76%)
Apr 26, 2021	72.32	73.69	71.97	73.47	1,454,337	+1.61(+2.24%)
Apr 23, 2021	72.06	72.54	70.75	71.86	1,012,200	+1.10(+1.55%)
Apr 22, 2021	70.79	73.50	70.00	70.76	1,450,397	-0.23(-0.32%)
Apr 21, 2021	68.21	71.43	67.76	70.99	1,264,994	+2.54(+3.71%)
Apr 20, 2021	71.77	72.09	67.66	68.45	1,368,983	-3.65(-5.06%)
Apr 19, 2021	71.96	72.78	70.92	72.10	980,524	-0.91(-1.25%)
Apr 16, 2021	73.37	73.57	72.02	73.01	757,600	+1.08(+1.50%)
Apr 15, 2021	74.18	74.59	70.20	71.93	1,114,704	-1.71(-2.32%)
Apr 14, 2021	69.71	73.97	68.94	73.64	1,450,418	+4.71(+6.83%)
Apr 13, 2021	69.91	70.20	67.78	68.93	2,079,844	-1.02(-1.46%)
Apr 12, 2021	74.26	74.26	69.80	69.95	1,077,525	-4.12(-5.56%)
Apr 09, 2021	72.45	74.36	72.45	74.07	972,800	+1.83(+2.53%)
Apr 08, 2021	71.29	72.24	70.21	72.24	1,428,577	+1.50(+2.12%)
Apr 07, 2021	71.55	72.26	70.58	70.74	844,771	-1.48(-2.05%)
Apr 06, 2021	73.44	74.45	71.96	72.22	897,781	-0.73(-1.00%)
Apr 05, 2021	74.33	75.21	72.47	72.95	1,171,289	-0.45(-0.61%)
Apr 01, 2021	74.46	75.37	73.18	73.40	1,078,200	-0.18(-0.24%)
Mar 31, 2021	73.71	75.24	73.18	73.58	1,300,290	+0.58(+0.79%)
Mar 30, 2021	70.40	73.28	70.37	73.00	1,043,282	+2.48(+3.52%)
Mar 29, 2021	73.26	74.18	69.84	70.52	1,316,687	-3.42(-4.63%)
Mar 26, 2021	72.05	73.99	70.90	73.94	1,087,600	+3.06(+4.32%)
Mar 25, 2021	68.69	71.38	68.19	70.88	1,747,146	+1.29(+1.85%)
Mar 24, 2021	70.27	71.96	69.02	69.59	1,782,060	+0.67(+0.97%)
Mar 23, 2021	70.22	71.50	68.18	68.92	1,359,758	-2.25(-3.16%)
Mar 22, 2021	71.84	72.06	69.81	71.17	957,866	-0.70(-0.97%)
Mar 19, 2021	72.70	73.01	71.11	71.87	2,858,500	-0.82(-1.13%)
Mar 18, 2021	75.20	76.75	72.48	72.69	1,146,002	-3.06(-4.04%)
Mar 17, 2021	76.25	76.27	73.71	75.75	1,086,006	-0.68(-0.89%)
Mar 16, 2021	79.17	79.26	76.42	76.43	1,142,394	-2.78(-3.51%)
Mar 15, 2021	78.95	79.65	77.88	79.21	772,741	+0.47(+0.60%)
Mar 12, 2021	77.49	79.20	77.21	78.74	1,052,400	+0.58(+0.74%)
Mar 11, 2021	74.80	78.20	74.07	78.16	1,827,418	+3.48(+4.66%)
Mar 10, 2021	78.86	79.48	73.54	74.68	2,727,093	-3.84(-4.89%)
Mar 09, 2021	76.13	79.07	75.78	78.52	2,906,918	+3.42(+4.55%)
Mar 08, 2021	74.20	77.55	74.01	75.10	2,614,502	+1.57(+2.14%)
Mar 05, 2021	70.00	75.81	69.49	73.53	3,770,600	+5.60(+8.24%)
Mar 04, 2021	66.68	70.25	66.35	67.93	2,539,925	+1.77(+2.68%)
Mar 03, 2021	68.00	70.67	65.98	66.16	2,137,747	-1.35(-2.00%)
Mar 02, 2021	65.51	68.68	65.00	67.51	2,094,926	+3.45(+5.39%)
Mar 01, 2021	64.46	66.67	63.88	64.06	1,804,238	+1.02(+1.62%)
Feb 26, 2021	62.41	64.95	62.41	63.04	1,662,400	+0.86(+1.38%)
Feb 25, 2021	66.92	67.08	62.10	62.18	1,779,759	-4.50(-6.75%)
Feb 24, 2021	66.52	67.67	65.39	66.68	1,027,474	+0.55(+0.83%)
Feb 23, 2021	65.80	66.85	62.16	66.13	1,660,817	-0.98(-1.46%)
Feb 22, 2021	66.20	69.08	66.01	67.11	986,679	+0.22(+0.33%)
Feb 19, 2021	67.33	68.00	66.32	66.89	972,200	+0.19(+0.28%)
Feb 18, 2021	69.02	69.13	66.29	66.70	1,180,296	-2.77(-3.99%)
Feb 17, 2021	69.74	70.50	68.13	69.47	1,092,762	-0.74(-1.05%)
Feb 16, 2021	69.90	71.55	69.80	70.21	1,213,345	+1.14(+1.65%)
Feb 12, 2021	69.99	69.99	67.81	69.07	1,448,400	-1.22(-1.74%)
Feb 11, 2021	69.25	70.36	68.13	70.29	1,136,715	+1.39(+2.02%)
Feb 10, 2021	72.40	72.40	68.48	68.90	1,135,757	-2.88(-4.01%)
Feb 09, 2021	71.58	72.85	70.64	71.78	1,260,398	-0.02(-0.03%)
Feb 08, 2021	68.21	71.87	67.83	71.80	1,134,069	+4.06(+5.99%)
Feb 05, 2021	70.01	70.53	67.41	67.74	1,049,200	-1.50(-2.17%)
Feb 04, 2021	69.30	70.16	68.70	69.24	834,491	-0.02(-0.03%)
Feb 03, 2021	68.26	69.56	67.25	69.26	1,640,904	+1.04(+1.52%)
Feb 02, 2021	66.21	68.29	65.56	68.22	1,753,781	+3.09(+4.74%)
Feb 01, 2021	62.84	65.51	61.51	65.13	1,322,382	+3.12(+5.03%)
Jan 29, 2021	64.03	64.03	61.13	62.01	1,593,500	-2.14(-3.34%)
Jan 28, 2021	61.80	65.41	61.20	64.15	1,728,988	+3.46(+5.70%)
Jan 27, 2021	62.52	62.96	59.77	60.69	2,625,910	-5.21(-7.91%)
Jan 26, 2021	67.02	68.00	65.65	65.90	1,111,364	-0.64(-0.96%)
Jan 25, 2021	66.81	68.29	65.06	66.54	1,263,489	-0.24(-0.36%)
Jan 22, 2021	66.69	67.08	65.17	66.78	1,166,700	-0.84(-1.24%)
Jan 21, 2021	69.07	69.20	66.85	67.62	1,298,987	-1.30(-1.89%)
Jan 20, 2021	67.65	68.97	67.04	68.92	2,054,324	+2.45(+3.69%)
Jan 19, 2021	65.18	67.14	64.97	66.47	1,687,239	+2.13(+3.31%)
Jan 15, 2021	65.61	65.83	63.38	64.34	1,265,400	-2.32(-3.48%)
Jan 14, 2021	67.26	68.50	66.41	66.66	1,537,221	+0.36(+0.54%)
Jan 13, 2021	67.53	68.00	66.21	66.30	961,889	-0.52(-0.78%)
Jan 12, 2021	66.94	67.58	65.86	66.82	832,065	+0.60(+0.91%)
Jan 11, 2021	63.87	67.20	63.11	66.22	1,008,118	+1.19(+1.83%)
Jan 08, 2021	66.60	67.81	63.56	65.03	1,281,200	-1.37(-2.06%)
Jan 07, 2021	64.31	66.74	64.09	66.40	1,810,420	+2.75(+4.32%)
Jan 06, 2021	60.47	64.80	60.19	63.65	2,728,037	+4.35(+7.34%)
Jan 05, 2021	56.81	59.66	56.74	59.30	1,073,290	+2.37(+4.16%)
Jan 04, 2021	58.87	61.30	56.16	56.93	1,412,984	-0.75(-1.30%)
Dec 31, 2020		57.68	57.68	57.68	1,208,469	-1.20(-2.04%)
Dec 30, 2020	56.30	59.00	56.28	58.88	1,208,469	+2.58(+4.58%)
Dec 29, 2020	56.50	56.59	54.86	56.30	1,174,394	-0.20(-0.35%)
Dec 28, 2020	56.90	56.93	55.30	56.50	922,704	+0.41(+0.73%)
Dec 24, 2020	56.00	56.20	55.28	56.09	184,500	+0.38(+0.68%)
Dec 23, 2020	55.86	56.11	55.15	55.71	979,099	+0.27(+0.49%)
Dec 22, 2020	55.53	56.17	55.11	55.44	690,386	-0.08(-0.14%)
Dec 21, 2020	55.01	56.15	53.78	55.52	1,409,507	-0.81(-1.44%)
Dec 18, 2020	56.24	57.55	55.48	56.33	4,083,600	+0.29(+0.52%)
Dec 17, 2020	54.80	56.16	54.73	56.04	977,186	+1.32(+2.41%)
Dec 16, 2020	56.00	56.39	54.10	54.72	986,280	-0.79(-1.42%)
Dec 15, 2020	53.76	55.55	53.29	55.51	1,141,520	+2.12(+3.97%)
Dec 14, 2020	55.23	56.43	53.38	53.39	1,950,511	-1.02(-1.87%)
Dec 11, 2020	52.57	54.42	52.34	54.41	1,426,900	+1.36(+2.56%)
Dec 10, 2020	50.68	53.10	50.59	53.05	1,021,045	+1.91(+3.73%)
Dec 09, 2020	51.50	52.42	50.68	51.14	1,322,216	+0.44(+0.87%)
Dec 08, 2020	49.21	50.89	48.34	50.70	1,756,485	+1.70(+3.47%)
Dec 07, 2020	50.38	50.63	48.94	49.00	1,048,831	-0.87(-1.74%)
Dec 04, 2020	48.73	50.09	48.54	49.87	1,180,400	+1.48(+3.06%)
Dec 03, 2020	47.97	48.62	47.55	48.39	1,084,207	+0.45(+0.94%)
Dec 02, 2020	47.66	48.38	47.28	47.94	810,448	+0.09(+0.19%)
Dec 01, 2020	48.92	48.97	47.64	47.85	1,043,792	-0.43(-0.89%)
Nov 30, 2020	48.98	49.85	47.85	48.28	1,474,868	-0.71(-1.45%)
Nov 27, 2020	47.96	49.04	47.87	48.99	467,200	+1.00(+2.08%)
Nov 25, 2020	48.71	48.71	47.04	47.99	868,700	-0.89(-1.82%)
Nov 24, 2020	47.73	48.98	47.26	48.88	1,608,914	+1.60(+3.38%)
Nov 23, 2020	47.90	47.96	46.84	47.28	1,304,133	-0.24(-0.51%)
Nov 20, 2020	47.34	47.97	47.07	47.52	872,000	-0.36(-0.75%)
Nov 19, 2020	46.95	47.97	46.09	47.88	790,900	+0.87(+1.85%)
Nov 18, 2020	48.85	49.36	47.00	47.01	920,188	-1.54(-3.17%)
Nov 17, 2020	48.66	49.13	48.04	48.55	1,161,455	-0.54(-1.10%)
Nov 16, 2020	48.44	49.84	47.80	49.09	1,163,446	+1.69(+3.57%)
Nov 13, 2020	47.89	48.06	46.63	47.40	968,100	+0.16(+0.34%)
Nov 12, 2020	48.45	49.42	46.64	47.24	1,558,662	-1.76(-3.59%)
Nov 11, 2020	48.94	49.64	48.01	49.00	1,360,626	+0.31(+0.64%)
Nov 10, 2020	47.08	48.77	46.44	48.69	1,666,119	+2.09(+4.48%)
Nov 09, 2020	47.50	49.16	45.38	46.60	2,306,773	+2.24(+5.05%)
Nov 06, 2020	46.03	46.09	44.25	44.36	929,300	-1.37(-3.00%)
Nov 05, 2020	44.55	46.34	44.22	45.73	1,633,069	+2.01(+4.60%)
Nov 04, 2020	45.05	45.05	42.11	43.72	2,893,116	-1.70(-3.74%)
Nov 03, 2020	44.63	45.69	44.42	45.42	1,725,652	+1.58(+3.60%)
Nov 02, 2020	43.42	43.99	42.84	43.84	1,543,453	+0.84(+1.95%)
Oct 30, 2020	43.56	43.86	41.73	43.00	1,188,400	-1.07(-2.43%)
Oct 29, 2020	42.32	44.19	41.90	44.07	1,449,137	+1.39(+3.26%)
Oct 28, 2020	43.21	43.73	42.37	42.68	1,648,172	-1.59(-3.59%)
Oct 27, 2020	44.15	44.66	42.35	44.27	1,078,302	+0.16(+0.36%)
Oct 26, 2020	44.37	44.53	43.55	44.11	1,100,014	-0.92(-2.04%)
Oct 23, 2020	46.25	46.46	44.97	45.03	1,567,200	-0.96(-2.09%)
Oct 22, 2020	45.46	48.35	45.37	45.99	2,406,979	+1.60(+3.60%)
Oct 21, 2020	44.89	45.14	44.20	44.39	1,154,822	-0.21(-0.47%)
Oct 20, 2020	45.08	45.93	44.55	44.60	1,183,264	-0.29(-0.65%)
Oct 19, 2020	44.89	45.56	44.65	44.89	1,725,752	+0.46(+1.04%)
Oct 16, 2020	43.82	44.90	43.75	44.43	829,900	+0.79(+1.81%)
Oct 15, 2020	42.73	43.84	42.00	43.64	2,216,085	+0.36(+0.83%)
Oct 14, 2020	43.61	44.87	43.26	43.28	1,355,325	-0.26(-0.60%)
Oct 13, 2020	42.79	43.74	42.37	43.54	1,314,396	+0.16(+0.37%)
Oct 12, 2020	42.29	43.60	41.65	43.38	1,339,988	+1.03(+2.43%)
Oct 09, 2020	41.44	42.37	40.97	42.35	1,883,400	+1.81(+4.46%)
Oct 08, 2020	40.22	40.61	39.61	40.54	1,691,013	+0.83(+2.09%)
Oct 07, 2020	38.95	39.81	38.88	39.71	1,796,746	+1.40(+3.65%)
Oct 06, 2020	38.22	39.24	37.96	38.31	1,177,966	+0.37(+0.98%)
Oct 05, 2020	37.03	37.95	36.92	37.94	824,002	+1.12(+3.04%)
Oct 02, 2020	36.55	37.31	36.19	36.82	1,350,400	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.