Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1596	0.1890	0.1596	0.1890	5,000	+0.04(+26.00%)
Sep 29, 2021	0.1750	0.1750	0.1500	0.1500	42,784	-0.02(-14.29%)
Sep 28, 2021	0.2349	0.2400	0.1750	0.1750	8,500	+0.00(+0.00%)
Sep 27, 2021	0.1750	0.2350	0.1750	0.1750	22,280	-0.05(-20.45%)
Sep 24, 2021	0.1975	0.2200	0.1975	0.2200	21,509	+0.00(+0.00%)
Sep 23, 2021	0.2001	0.2200	0.1561	0.2200	21,030	-0.02(-8.33%)
Sep 22, 2021	0.1511	0.2400	0.1511	0.2400	34,000	+0.04(+20.00%)
Sep 21, 2021	0.2000	0.2000	0.1610	0.2000	37,700	+0.00(+0.00%)
Sep 20, 2021	0.2000	0.2597	0.1510	0.2000	136,611	-0.02(-9.09%)
Sep 16, 2021		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Sep 15, 2021	0.2325	0.2350	0.2080	0.2280	10,714	+0.04(+20.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,300	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Sep 02, 2021	0.1700	0.1700	0.1601	0.1601	2,356	-0.01(-3.09%)
Sep 01, 2021	0.1652	0.1652	0.1652	0.1652	3,006	-0.01(-8.22%)
Aug 30, 2021		0.1800	0.1800	0.1800	0	-0.03(-12.83%)
Aug 25, 2021		0.2065	0.2065	0.2065	2	-0.03(-13.96%)
Aug 24, 2021	0.2500	0.2500	0.2400	0.2400	910	+0.01(+4.35%)
Aug 23, 2021	0.1800	0.2300	0.1800	0.2300	8,591	+0.05(+27.78%)
Aug 20, 2021	0.1802	0.1802	0.1800	0.1800	2,575	-0.07(-28.00%)
Aug 18, 2021		0.2500	0.2500	0.2500	113	+0.02(+8.74%)
Aug 16, 2021		0.2299	0.2299	0.2299	0	+0.03(+14.95%)
Aug 13, 2021	0.1810	0.2030	0.1810	0.2000	15,500	-0.02(-11.11%)
Aug 12, 2021	0.2002	0.2600	0.2000	0.2250	3,700	-0.04(-15.03%)
Aug 11, 2021	0.2648	0.2648	0.2648	0.2648	1,005	-0.03(-10.24%)
Aug 10, 2021	0.2950	0.2950	0.2950	0.2950	201	+0.03(+10.07%)
Aug 09, 2021	0.2500	0.2680	0.2500	0.2680	15,901	-0.03(-9.76%)
Aug 02, 2021		0.2970	0.2970	0.2970	0	+0.02(+6.07%)
Jul 29, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.91%)
Jul 28, 2021	0.3250	0.3700	0.2500	0.3680	78,786	+0.03(+9.85%)
Jul 27, 2021	0.3680	0.3680	0.3350	0.3350	13,013	+0.00(+0.30%)
Jul 26, 2021	0.3850	0.3850	0.3340	0.3340	18,619	-0.02(-4.57%)
Jul 23, 2021	0.3000	0.3500	0.2500	0.3500	75,159	+0.06(+20.69%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 19, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.85%)
Jul 16, 2021	0.3339	0.3677	0.3339	0.3677	5,315	+0.02(+5.06%)
Jul 14, 2021		0.3500	0.3500	0.3500	0	+0.03(+8.06%)
Jul 13, 2021	0.3779	0.3779	0.3239	0.3239	3,130	+0.05(+19.96%)
Jul 09, 2021		0.2700	0.2700	0.2700	10	-0.11(-28.17%)
Jul 07, 2021		0.3759	0.3759	0.3759	0	-0.01(-2.49%)
Jul 06, 2021	0.3290	0.3855	0.2250	0.3855	2,144	+0.14(+54.20%)
Jul 02, 2021	0.3010	0.3070	0.2105	0.2500	55,026	-0.09(-25.48%)
Jul 01, 2021	0.4200	0.4200	0.3355	0.3355	2,869	-0.08(-20.12%)
Jun 30, 2021	0.3000	0.4200	0.3000	0.4200	2,240	+0.09(+27.27%)
Jun 29, 2021	0.3700	0.4000	0.3300	0.3300	11,216	-0.04(-10.81%)
Jun 28, 2021	0.3890	0.4250	0.3645	0.3700	66,556	-0.01(-2.63%)
Jun 25, 2021	0.3468	0.3800	0.3199	0.3800	104,700	+0.07(+24.47%)
Jun 23, 2021		0.3053	0.3053	0.3053	0	+0.04(+13.07%)
Jun 22, 2021	0.1950	0.2700	0.1910	0.2700	139,250	+0.02(+8.00%)
Jun 21, 2021	0.1800	0.2898	0.1800	0.2500	68,997	+0.08(+51.52%)
Jun 18, 2021	0.2099	0.2099	0.1650	0.1650	11,500	-0.02(-11.15%)
Jun 17, 2021	0.2060	0.2150	0.1615	0.1857	95,475	-0.02(-11.57%)
Jun 16, 2021	0.2073	0.2675	0.2073	0.2100	73,904	+0.01(+2.44%)
Jun 15, 2021	0.2100	0.2400	0.1601	0.2050	109,245	-0.07(-24.07%)
Jun 14, 2021	0.3200	0.3200	0.2027	0.2700	207,635	-0.05(-15.78%)
Jun 11, 2021	0.1156	0.3390	0.1156	0.3206	372,100	+0.17(+113.73%)
Jun 10, 2021	0.1100	0.1890	0.1100	0.1500	522,241	+0.04(+36.36%)
Jun 09, 2021	0.1100	0.1100	0.1100	0.1100	400	+0.01(+10.44%)
Jun 08, 2021	0.0974	0.1187	0.0974	0.0996	18,611	-0.00(-0.30%)
Jun 07, 2021	0.1187	0.1187	0.0999	0.0999	5,210	-0.02(-15.84%)
Jun 04, 2021	0.1001	0.1187	0.0901	0.1187	38,113	-0.00(-0.08%)
Jun 03, 2021	0.1188	0.1188	0.1188	0.1188	3,312	+0.02(+18.80%)
Jun 02, 2021	0.0820	0.1000	0.0800	0.1000	19,657	-0.02(-16.53%)
May 28, 2021		0.1198	0.1198	0.1198	11	-0.00(-0.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.08%)
May 24, 2021		0.1199	0.1199	0.1199	0	+0.04(+42.57%)
May 21, 2021	0.1200	0.1200	0.0841	0.0841	4,002	-0.04(-29.92%)
May 19, 2021		0.1200	0.1200	0.1200	6	+0.00(+0.42%)
May 17, 2021		0.1195	0.1195	0.1195	0	-0.00(-1.16%)
May 14, 2021	0.1000	0.1287	0.0850	0.1209	33,421	+0.06(+88.61%)
May 13, 2021	0.0700	0.0700	0.0641	0.0641	10,011	+0.00(+0.00%)
May 12, 2021	0.0641	0.0641	0.0641	0.0641	400	-0.03(-28.78%)
May 11, 2021	0.0911	0.1000	0.0900	0.0900	20,100	-0.00(-3.23%)
May 10, 2021	0.0930	0.0930	0.0930	0.0930	210	-0.04(-28.24%)
May 07, 2021	0.0910	0.1296	0.0910	0.1296	23,575	-0.00(-0.31%)
May 06, 2021	0.0911	0.1312	0.0911	0.1300	29,892	-0.00(-1.22%)
May 04, 2021		0.1316	0.1316	0.1316	0	+0.00(+1.23%)
May 03, 2021	0.1309	0.1309	0.1300	0.1300	10,500	-0.00(-0.69%)
Apr 30, 2021	0.1126	0.1340	0.1126	0.1309	43,700	+0.02(+18.35%)
Apr 29, 2021	0.1300	0.1300	0.0911	0.1106	132,074	-0.02(-14.86%)
Apr 28, 2021	0.1010	0.1299	0.1010	0.1299	300	-0.00(-1.52%)
Apr 27, 2021	0.1115	0.1319	0.1115	0.1319	11,581	+0.00(+0.00%)
Apr 26, 2021	0.0900	0.1350	0.0900	0.1319	134,841	+0.01(+11.78%)
Apr 23, 2021	0.1180	0.1180	0.1180	0.1180	8,200	-0.01(-7.09%)
Apr 22, 2021	0.0802	0.1270	0.0802	0.1270	20,001	+0.01(+6.72%)
Apr 21, 2021	0.0810	0.1190	0.0810	0.1190	3,911	+0.02(+19.00%)
Apr 19, 2021		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Apr 16, 2021		0.1020	0.1020	0.1020	15	+0.00(+0.00%)
Apr 15, 2021	0.0820	0.1190	0.0801	0.1020	2,600	+0.02(+27.50%)
Apr 14, 2021	0.1000	0.1185	0.0800	0.0800	56,065	-0.03(-27.27%)
Apr 09, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2021	0.1190	0.1190	0.1100	0.1100	14,538	+0.01(+10.00%)
Apr 07, 2021	0.0945	0.1090	0.0945	0.1000	27,100	+0.00(+0.00%)
Apr 06, 2021	0.0900	0.1000	0.0900	0.1000	17,300	-0.01(-8.26%)
Apr 05, 2021	0.1100	0.1100	0.0800	0.1090	4,800	+0.00(+0.00%)
Apr 01, 2021	0.0900	0.1090	0.0900	0.1090	2,100	+0.01(+14.74%)
Mar 31, 2021	0.1000	0.1100	0.0950	0.0950	35,284	+0.01(+18.75%)
Mar 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Mar 24, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 23, 2021	0.1000	0.1100	0.0966	0.1100	19,700	-0.01(-8.33%)
Mar 22, 2021	0.0855	0.1200	0.0855	0.1200	3,100	+0.01(+8.01%)
Mar 19, 2021	0.0984	0.1169	0.0984	0.1111	33,700	+0.03(+38.88%)
Mar 18, 2021	0.0856	0.0856	0.0800	0.0800	5,568	-0.02(-20.00%)
Mar 17, 2021	0.1021	0.1021	0.1000	0.1000	61,336	-0.02(-16.67%)
Mar 16, 2021	0.1200	0.1200	0.1200	0.1200	15,392	+0.00(+0.00%)
Mar 15, 2021	0.1200	0.1200	0.1200	0.1200	606	+0.00(+0.00%)
Mar 12, 2021		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Mar 11, 2021	0.1200	0.1300	0.1200	0.1200	4,900	-0.01(-8.05%)
Mar 10, 2021	0.1100	0.1305	0.1100	0.1305	13,745	+0.00(+1.16%)
Mar 09, 2021	0.1123	0.1434	0.1123	0.1290	1,977	+0.00(+0.78%)
Mar 08, 2021	0.1100	0.1280	0.1100	0.1280	17,470	-0.02(-10.80%)
Mar 05, 2021	0.1340	0.1435	0.1100	0.1435	2,200	+0.01(+7.09%)
Mar 04, 2021	0.1140	0.1499	0.1131	0.1340	17,699	-0.00(-2.12%)
Mar 03, 2021	0.1499	0.1499	0.1131	0.1369	121,541	+0.02(+14.08%)
Mar 02, 2021	0.1010	0.1200	0.1010	0.1200	27,912	+0.00(+4.35%)
Mar 01, 2021	0.1514	0.1514	0.1150	0.1150	83,386	-0.04(-24.04%)
Feb 26, 2021	0.1514	0.1514	0.1514	0.1514	3,600	+0.01(+9.87%)
Feb 25, 2021		0.1378	0.1378	0.1378	65	+0.00(+0.00%)
Feb 24, 2021	0.1378	0.1378	0.1378	0.1378	3,000	-0.01(-4.97%)
Feb 23, 2021	0.1503	0.1503	0.1362	0.1450	111,323	-0.01(-7.76%)
Feb 22, 2021	0.1640	0.1692	0.1460	0.1572	46,885	+0.01(+8.19%)
Feb 19, 2021	0.1497	0.1899	0.1453	0.1453	146,800	-0.00(-2.94%)
Feb 18, 2021	0.1126	0.1600	0.1126	0.1497	110,209	+0.03(+30.17%)
Feb 17, 2021	0.1197	0.1198	0.1101	0.1150	20,625	+0.01(+4.55%)
Feb 16, 2021	0.1540	0.1540	0.1100	0.1100	83,820	-0.03(-18.52%)
Feb 12, 2021	0.1430	0.1549	0.1350	0.1350	28,300	-0.02(-12.90%)
Feb 11, 2021	0.1490	0.1800	0.1300	0.1550	98,489	+0.02(+19.23%)
Feb 10, 2021	0.1301	0.1500	0.1300	0.1300	61,103	-0.02(-13.33%)
Feb 09, 2021	0.1330	0.1500	0.1000	0.1500	206,991	+0.02(+12.78%)
Feb 08, 2021	0.1175	0.1330	0.1000	0.1330	22,700	+0.02(+15.15%)
Feb 05, 2021	0.1400	0.1430	0.1020	0.1155	132,500	-0.02(-14.44%)
Feb 04, 2021	0.1350	0.1350	0.1350	0.1350	8,499	-0.01(-6.25%)
Feb 03, 2021	0.1480	0.1500	0.1440	0.1440	3,413	-0.01(-4.00%)
Feb 02, 2021	0.1375	0.1500	0.1010	0.1500	31,556	+0.00(+0.00%)
Feb 01, 2021	0.0960	0.1500	0.0960	0.1500	26,233	+0.05(+50.00%)
Jan 29, 2021	0.1000	0.1000	0.0940	0.1000	213,400	+0.00(+0.00%)
Jan 28, 2021	0.0920	0.1130	0.0920	0.1000	82,401	-0.02(-15.61%)
Jan 27, 2021	0.1300	0.1570	0.1120	0.1185	69,550	-0.04(-24.52%)
Jan 26, 2021	0.1213	0.1740	0.1213	0.1570	333,446	+0.04(+29.43%)
Jan 25, 2021	0.0900	0.1213	0.0900	0.1213	66,750	+0.03(+36.29%)
Jan 22, 2021	0.0750	0.0900	0.0620	0.0890	207,300	+0.03(+45.90%)
Jan 21, 2021	0.0620	0.0620	0.0600	0.0610	52,000	-0.02(-22.78%)
Jan 20, 2021	0.0600	0.0818	0.0600	0.0790	24,135	-0.00(-3.42%)
Jan 19, 2021	0.0620	0.0818	0.0600	0.0818	57,000	+0.02(+31.94%)
Jan 14, 2021		0.0620	0.0620	0.0620	0	-0.02(-24.21%)
Jan 13, 2021	0.0610	0.0840	0.0610	0.0818	62,020	+0.02(+34.10%)
Jan 12, 2021	0.0460	0.0645	0.0430	0.0610	480,854	+0.02(+32.90%)
Jan 11, 2021	0.0415	0.0460	0.0350	0.0459	40,217	+0.01(+31.14%)
Jan 08, 2021	0.0300	0.0480	0.0286	0.0350	46,200	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Jan 05, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 04, 2021	0.0286	0.0350	0.0286	0.0350	3,749	+0.00(+0.00%)
Dec 31, 2020		0.0350	0.0350	0.0350	50,036	+0.01(+22.81%)
Dec 30, 2020	0.0302	0.0302	0.0285	0.0285	50,036	+0.00(+0.00%)
Dec 29, 2020	0.0285	0.0285	0.0285	0.0285	24,262	+0.00(+0.00%)
Dec 28, 2020	0.0310	0.0310	0.0285	0.0285	7,319	-0.00(-5.00%)
Dec 24, 2020	0.0360	0.0360	0.0300	0.0300	6,800	+0.00(+0.00%)
Dec 23, 2020	0.0350	0.0350	0.0300	0.0300	31,350	-0.01(-16.67%)
Dec 22, 2020	0.0350	0.0360	0.0350	0.0360	43,000	+0.00(+2.86%)
Dec 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 16, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+12.54%)
Dec 14, 2020		0.0311	0.0311	0.0311	0	-0.01(-20.26%)
Dec 11, 2020	0.0390	0.0390	0.0390	0.0390	9,900	+0.00(+0.00%)
Dec 10, 2020	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+28.71%)
Dec 09, 2020	0.0350	0.0350	0.0303	0.0303	74,622	-0.00(-13.43%)
Dec 08, 2020	0.0360	0.0450	0.0350	0.0350	37,874	+0.01(+16.67%)
Dec 07, 2020	0.0301	0.0320	0.0300	0.0300	59,550	-0.01(-16.67%)
Dec 04, 2020	0.0360	0.0360	0.0360	0.0360	5,400	-0.01(-26.53%)
Dec 03, 2020	0.0490	0.0490	0.0490	0.0490	2,500	+0.01(+39.60%)
Dec 02, 2020	0.0418	0.0418	0.0350	0.0351	60,000	-0.00(-5.90%)
Dec 01, 2020		0.0373	0.0373	0.0373	23	+0.00(+0.00%)
Nov 30, 2020	0.0450	0.0450	0.0255	0.0373	174,920	-0.00(-4.36%)
Nov 25, 2020		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Nov 24, 2020	0.0320	0.0320	0.0320	0.0320	2,501	-0.00(-13.51%)
Nov 23, 2020	0.0370	0.0450	0.0370	0.0370	36,610	+0.00(+5.71%)
Nov 20, 2020	0.0350	0.0350	0.0350	0.0350	800	+0.00(+9.38%)
Nov 18, 2020		0.0320	0.0320	0.0320	0	-0.00(-9.86%)
Nov 17, 2020	0.0310	0.0400	0.0310	0.0355	3,972	-0.00(-11.25%)
Nov 16, 2020	0.0391	0.0400	0.0391	0.0400	13,000	-0.00(-7.62%)
Nov 13, 2020	0.0391	0.0433	0.0391	0.0433	21,500	-0.00(-3.78%)
Nov 12, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Nov 10, 2020		0.0450	0.0450	0.0450	0	+0.01(+15.09%)
Nov 09, 2020	0.0350	0.0489	0.0310	0.0391	49,300	+0.00(+0.26%)
Nov 06, 2020	0.0390	0.0390	0.0390	0.0390	27,100	+0.00(+0.00%)
Nov 04, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Oct 30, 2020	0.0290	0.0290	0.0290	0.0290	300	+0.00(+0.00%)
Oct 29, 2020	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Oct 27, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Oct 23, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Oct 21, 2020		0.0300	0.0300	0.0300	0	-0.02(-41.18%)
Oct 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 16, 2020	0.0540	0.0545	0.0303	0.0510	94,700	-0.01(-14.72%)
Oct 15, 2020	0.0340	0.0598	0.0340	0.0598	20,800	+0.02(+57.78%)
Oct 13, 2020		0.0379	0.0379	0.0379	0	-0.00(-2.82%)
Oct 12, 2020	0.0390	0.0390	0.0390	0.0390	14,997	-0.00(-2.50%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+53.85%)
Oct 05, 2020		0.0260	0.0260	0.0260	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.