Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2020		0.9410	0.9410	0.9410	0	-0.11(-10.38%)
Nov 30, 2020	1.050	1.090	1.000	1.050	308,433	+0.00(+0.00%)
Nov 27, 2020	1.010	1.060	1.010	1.050	112,000	+0.03(+2.94%)
Nov 25, 2020	0.9800	1.040	0.9600	1.020	252,300	+0.05(+4.94%)
Nov 24, 2020	0.9500	0.9780	0.9200	0.9720	427,896	+0.02(+2.32%)
Nov 23, 2020	0.9400	0.9600	0.9300	0.9500	210,519	+0.03(+3.49%)
Nov 20, 2020	1.000	1.036	0.8901	0.9180	1,053,900	-0.04(-4.44%)
Nov 19, 2020	0.9712	0.9800	0.9521	0.9607	146,980	-0.00(-0.46%)
Nov 18, 2020	0.9800	0.9800	0.9650	0.9651	152,259	-0.02(-1.86%)
Nov 17, 2020	0.9753	0.9901	0.9600	0.9834	165,711	+0.02(+1.84%)
Nov 16, 2020	0.9800	0.9899	0.9626	0.9656	193,300	-0.01(-1.00%)
Nov 13, 2020	0.9829	0.9979	0.9713	0.9754	87,700	+0.01(+0.56%)
Nov 12, 2020	1.000	1.010	0.9500	0.9700	219,581	-0.01(-1.02%)
Nov 11, 2020	1.000	1.010	0.9600	0.9800	229,165	-0.02(-2.00%)
Nov 10, 2020	1.020	1.040	1.000	1.000	231,817	-0.03(-2.91%)
Nov 09, 2020	1.030	1.050	1.020	1.030	195,780	+0.00(+0.00%)
Nov 06, 2020	1.030	1.050	1.020	1.030	121,300	+0.00(+0.00%)
Nov 05, 2020	1.060	1.080	1.020	1.030	111,698	-0.02(-1.90%)
Nov 04, 2020	1.050	1.070	1.000	1.050	344,749	+0.00(+0.00%)
Nov 03, 2020	1.030	1.060	1.020	1.050	92,683	+0.03(+2.94%)
Nov 02, 2020	0.9850	1.037	0.9850	1.020	128,094	+0.02(+2.10%)
Oct 30, 2020	1.010	1.030	0.9300	0.9990	363,200	-0.04(-3.94%)
Oct 29, 2020	1.060	1.060	0.9500	1.040	313,432	-0.04(-3.70%)
Oct 28, 2020	1.110	1.120	1.050	1.080	340,858	-0.03(-2.70%)
Oct 27, 2020	1.120	1.140	1.095	1.110	256,892	-0.01(-0.89%)
Oct 26, 2020	1.120	1.170	1.100	1.120	656,108	+0.01(+0.90%)
Oct 23, 2020	1.150	1.150	1.110	1.110	276,900	-0.01(-0.89%)
Oct 22, 2020	1.140	1.140	1.090	1.120	349,970	+0.02(+1.82%)
Oct 21, 2020	1.140	1.150	1.090	1.100	264,459	-0.02(-1.79%)
Oct 20, 2020	1.150	1.160	1.100	1.120	434,031	+0.01(+0.90%)
Oct 19, 2020	1.120	1.150	1.110	1.110	348,949	+0.02(+1.83%)
Oct 16, 2020	1.070	1.100	1.060	1.090	93,000	+0.00(+0.00%)
Oct 15, 2020	1.060	1.090	1.040	1.090	286,991	+0.01(+0.93%)
Oct 14, 2020	1.070	1.080	1.050	1.080	44,106	+0.02(+1.89%)
Oct 13, 2020	1.060	1.080	1.040	1.060	129,541	-0.02(-1.85%)
Oct 12, 2020	1.060	1.080	1.060	1.080	65,951	+0.01(+0.93%)
Oct 09, 2020	1.100	1.110	1.070	1.070	90,400	-0.04(-3.60%)
Oct 08, 2020	1.060	1.110	1.050	1.110	148,038	+0.06(+5.71%)
Oct 07, 2020	1.080	1.080	1.050	1.050	350,255	-0.02(-1.87%)
Oct 06, 2020	1.070	1.110	1.060	1.070	355,245	+0.01(+0.94%)
Oct 05, 2020	1.060	1.100	1.060	1.060	208,958	+0.00(+0.00%)
Oct 02, 2020	1.020	1.130	1.020	1.060	616,300	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.