Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 27.51 27.51 27.51 0 +1.41(+5.40%)
Jan 07, 2021 26.49 26.78 25.35 26.10 14,413,470 -1.65(-5.95%)
Jan 06, 2021 28.21 29.21 27.14 27.75 20,326,783 -1.60(-5.45%)
Jan 05, 2021 30.09 30.49 28.53 29.35 11,284,961 +2.49(+9.27%)
Jan 04, 2021 27.18 27.64 26.56 26.86 21,130,909 -1.68(-5.89%)
Dec 31, 2020 28.54 28.54 28.54 5,903,343 +0.25(+0.88%)
Dec 30, 2020 28.25 28.38 28.01 28.29 5,903,343 -0.08(-0.28%)
Dec 29, 2020 28.95 29.01 28.34 28.37 3,550,771 -1.05(-3.57%)
Dec 28, 2020 29.14 29.45 29.10 29.42 2,343,311 +0.88(+3.08%)
Dec 24, 2020 28.48 28.61 28.46 28.54 1,202,200 +0.33(+1.17%)
Dec 23, 2020 28.30 28.31 28.12 28.21 1,486,812 +0.00(+0.00%)
Dec 22, 2020 28.05 28.27 28.01 28.21 2,404,172 +0.04(+0.14%)
Dec 21, 2020 28.24 28.30 28.00 28.17 4,196,901 -0.98(-3.36%)
Dec 18, 2020 29.06 29.27 29.00 29.15 2,830,700 +0.84(+2.97%)
Dec 17, 2020 28.36 28.40 28.10 28.31 4,714,871 -0.05(-0.18%)
Dec 16, 2020 28.50 28.64 28.25 28.36 4,813,291 -0.09(-0.32%)
Dec 15, 2020 28.60 28.66 28.38 28.45 2,471,162 -0.08(-0.28%)
Dec 14, 2020 28.63 28.69 28.42 28.53 3,398,279 +0.24(+0.85%)
Dec 11, 2020 28.63 28.65 28.22 28.29 4,485,900 -0.56(-1.94%)
Dec 10, 2020 28.83 29.05 28.76 28.85 3,674,334 -0.14(-0.48%)
Dec 09, 2020 29.22 29.23 28.90 28.99 3,753,769 -0.34(-1.16%)
Dec 08, 2020 29.37 29.39 29.18 29.33 3,320,521 -0.32(-1.08%)
Dec 07, 2020 29.85 29.85 29.31 29.65 5,318,795 -0.18(-0.60%)
Dec 04, 2020 30.05 30.14 29.67 29.83 4,729,400 -0.52(-1.71%)
Dec 03, 2020 30.43 30.52 30.04 30.35 2,472,296 +0.08(+0.26%)
Dec 02, 2020 30.01 30.36 30.00 30.27 1,689,466 +0.54(+1.82%)
Dec 01, 2020 29.97 29.99 29.70 29.73 1,806,740 -0.12(-0.40%)
Nov 30, 2020 30.33 30.33 29.81 29.85 1,938,905 -0.66(-2.16%)
Nov 27, 2020 30.57 30.65 30.46 30.51 1,191,500 +0.11(+0.36%)
Nov 25, 2020 30.80 30.80 30.30 30.40 2,753,900 -0.42(-1.36%)
Nov 24, 2020 30.31 31.10 30.22 30.82 3,410,878 +0.88(+2.94%)
Nov 23, 2020 30.17 30.17 29.84 29.94 2,083,020 -0.38(-1.25%)
Nov 20, 2020 30.31 30.37 30.17 30.32 1,851,000 +0.09(+0.30%)
Nov 19, 2020 30.42 30.45 30.12 30.23 2,187,246 +0.10(+0.33%)
Nov 18, 2020 30.60 30.61 30.05 30.13 2,554,238 -0.65(-2.11%)
Nov 17, 2020 31.05 31.05 30.74 30.78 2,732,715 -0.76(-2.41%)
Nov 16, 2020 31.55 31.60 31.21 31.54 1,815,171 -0.17(-0.54%)
Nov 13, 2020 31.75 32.14 31.60 31.71 3,362,500 -1.38(-4.17%)
Nov 12, 2020 34.00 34.01 33.00 33.09 2,486,615 -1.38(-4.00%)
Nov 11, 2020 34.47 34.69 34.13 34.47 1,416,095 +1.19(+3.58%)
Nov 10, 2020 33.44 33.54 33.26 33.28 1,175,437 -0.06(-0.18%)
Nov 09, 2020 33.43 33.68 33.13 33.34 1,458,790 +0.36(+1.09%)
Nov 06, 2020 32.74 33.03 32.69 32.98 1,184,100 +0.44(+1.35%)
Nov 05, 2020 32.45 32.63 32.31 32.54 1,445,148 +0.83(+2.62%)
Nov 04, 2020 31.56 31.90 31.44 31.71 1,526,134 -0.13(-0.41%)
Nov 03, 2020 31.56 32.01 31.54 31.84 1,104,449 +0.41(+1.30%)
Nov 02, 2020 31.46 31.65 31.21 31.43 990,391 +0.70(+2.28%)
Oct 30, 2020 30.71 30.91 30.59 30.73 1,684,900 -0.32(-1.03%)
Oct 29, 2020 31.20 31.24 30.85 31.05 1,298,938 -0.26(-0.83%)
Oct 28, 2020 31.88 31.99 31.27 31.31 1,487,772 -1.20(-3.69%)
Oct 27, 2020 32.35 32.56 32.27 32.51 786,035 -0.21(-0.64%)
Oct 26, 2020 32.85 32.85 32.52 32.72 826,145 -0.15(-0.46%)
Oct 23, 2020 32.94 32.94 32.71 32.87 530,700 +0.21(+0.64%)
Oct 22, 2020 32.75 32.87 32.48 32.66 1,252,880 -0.63(-1.89%)
Oct 21, 2020 33.00 33.49 33.00 33.29 1,054,846 +0.83(+2.56%)
Oct 20, 2020 32.35 32.50 32.25 32.46 632,844 +0.36(+1.12%)
Oct 19, 2020 32.37 32.37 32.05 32.10 1,046,045 -0.19(-0.59%)
Oct 16, 2020 32.38 32.48 32.13 32.29 772,300 -0.04(-0.12%)
Oct 15, 2020 32.42 32.43 32.26 32.33 701,871 -0.49(-1.49%)
Oct 14, 2020 32.80 32.95 32.80 32.82 1,009,885 +0.11(+0.34%)
Oct 13, 2020 32.87 32.96 32.65 32.71 736,699 -0.23(-0.70%)
Oct 12, 2020 32.83 32.99 32.75 32.94 869,722 +0.55(+1.70%)
Oct 09, 2020 32.46 32.46 32.15 32.39 1,009,700 -0.22(-0.67%)
Oct 08, 2020 32.65 32.65 32.46 32.61 1,038,496 -0.08(-0.24%)
Oct 07, 2020 32.42 32.73 32.35 32.69 1,235,827 +0.73(+2.28%)
Oct 06, 2020 32.14 32.15 31.84 31.96 1,011,748 -0.32(-0.99%)
Oct 05, 2020 32.14 32.30 32.05 32.28 1,007,660 -0.04(-0.12%)
Oct 02, 2020 32.17 32.60 32.17 32.32 877,000 -0.18(-0.55%)
Oct 01, 2020 32.27 32.57 32.24 32.50 1,020,689 +0.34(+1.06%)
Sep 30, 2020 32.12 32.28 32.02 32.16 1,126,155 +0.33(+1.04%)
Sep 29, 2020 31.88 31.92 31.71 31.83 1,459,629 -0.71(-2.18%)
Sep 28, 2020 32.57 32.65 32.42 32.54 998,666 -0.17(-0.52%)
Sep 25, 2020 32.45 32.76 32.29 32.71 1,160,100 +0.36(+1.11%)
Sep 24, 2020 32.30 32.54 32.19 32.35 1,321,700 -0.16(-0.49%)
Sep 23, 2020 33.12 33.14 32.51 32.51 1,631,554 -0.69(-2.08%)
Sep 22, 2020 33.47 33.49 33.19 33.20 1,200,130 -0.30(-0.90%)
Sep 21, 2020 33.50 33.54 33.23 33.50 979,843 -0.35(-1.03%)
Sep 18, 2020 33.95 33.99 33.73 33.85 1,694,300 -0.21(-0.62%)
Sep 17, 2020 33.95 34.09 33.83 34.06 832,463 -0.24(-0.70%)
Sep 16, 2020 34.33 34.54 34.27 34.30 834,764 -0.32(-0.92%)
Sep 15, 2020 34.75 34.84 34.60 34.62 695,836 -0.07(-0.20%)
Sep 14, 2020 34.74 34.85 34.68 34.69 1,206,333 +0.39(+1.14%)
Sep 11, 2020 34.25 34.49 34.03 34.30 1,016,700 +0.17(+0.50%)
Sep 10, 2020 34.50 34.53 34.13 34.13 1,089,165 -0.93(-2.65%)
Sep 09, 2020 34.74 35.17 34.72 35.06 926,894 +0.65(+1.89%)
Sep 08, 2020 34.23 34.61 34.13 34.41 894,470 +0.05(+0.15%)
Sep 04, 2020 34.22 34.40 33.82 34.36 1,259,800 +0.27(+0.79%)
Sep 03, 2020 34.43 34.43 34.01 34.09 1,119,614 -0.34(-0.99%)
Sep 02, 2020 34.40 34.58 34.32 34.43 1,128,138 -0.29(-0.84%)
Sep 01, 2020 35.00 35.00 34.63 34.72 932,259 -0.31(-0.88%)
Aug 31, 2020 35.24 35.24 34.90 35.03 1,040,822 -1.34(-3.68%)
Aug 28, 2020 36.01 36.37 35.90 36.37 1,108,600 +0.42(+1.17%)
Aug 27, 2020 36.10 36.17 35.73 35.95 944,137 -1.06(-2.86%)
Aug 26, 2020 37.12 37.13 36.82 37.01 953,375 -0.71(-1.88%)
Aug 25, 2020 37.83 37.83 37.56 37.72 690,375 -0.17(-0.45%)
Aug 24, 2020 37.96 38.06 37.83 37.89 869,082 +0.31(+0.82%)
Aug 21, 2020 37.45 37.70 37.27 37.58 528,000 +0.23(+0.62%)
Aug 20, 2020 36.98 37.40 36.96 37.35 723,930 -0.23(-0.61%)
Aug 19, 2020 38.00 38.00 37.53 37.58 1,047,911 -0.80(-2.08%)
Aug 18, 2020 38.54 38.69 38.31 38.38 1,304,588 +0.51(+1.35%)
Aug 17, 2020 37.73 37.98 37.73 37.87 754,048 +0.14(+0.37%)
Aug 14, 2020 37.60 37.86 37.57 37.73 701,000 +0.00(+0.00%)
Aug 13, 2020 37.75 37.89 37.56 37.73 1,054,491 +1.10(+3.00%)
Aug 12, 2020 36.61 36.71 36.33 36.63 1,013,744 +0.43(+1.19%)
Aug 11, 2020 36.29 36.44 36.00 36.20 1,481,565 +0.82(+2.32%)
Aug 10, 2020 35.34 35.52 35.27 35.38 970,400 +0.46(+1.32%)
Aug 07, 2020 34.46 35.00 34.40 34.92 1,217,800 +0.45(+1.31%)
Aug 06, 2020 34.77 34.79 34.32 34.47 1,578,498 -1.11(-3.12%)
Aug 05, 2020 35.46 35.70 35.45 35.58 1,120,619 +0.74(+2.12%)
Aug 04, 2020 34.85 35.03 34.75 34.84 904,782 +0.07(+0.20%)
Aug 03, 2020 34.68 34.83 34.58 34.77 1,035,970 +0.71(+2.08%)
Jul 31, 2020 34.29 34.38 33.93 34.06 923,600 -0.23(-0.67%)
Jul 30, 2020 34.10 34.32 34.00 34.29 833,599 -0.28(-0.81%)
Jul 29, 2020 34.45 34.60 34.37 34.57 900,907 +0.50(+1.47%)
Jul 28, 2020 34.14 34.31 34.04 34.07 729,745 -0.16(-0.47%)
Jul 27, 2020 34.25 34.36 34.16 34.23 746,214 -0.14(-0.41%)
Jul 24, 2020 34.31 34.48 34.25 34.37 827,700 +0.34(+1.00%)
Jul 23, 2020 34.29 34.29 34.03 34.03 1,418,509 -0.49(-1.42%)
Jul 22, 2020 34.60 34.62 34.28 34.52 899,119 -0.45(-1.29%)
Jul 21, 2020 35.24 35.24 34.97 34.97 932,796 +0.41(+1.19%)
Jul 20, 2020 34.90 34.94 34.50 34.56 1,472,107 -0.48(-1.37%)
Jul 17, 2020 35.11 35.19 34.98 35.04 802,700 -0.26(-0.74%)
Jul 16, 2020 34.97 35.32 34.89 35.30 1,260,099 +0.26(+0.74%)
Jul 15, 2020 35.33 35.36 35.00 35.04 981,445 -0.37(-1.04%)
Jul 14, 2020 35.12 35.53 35.05 35.41 988,197 -0.08(-0.23%)
Jul 13, 2020 35.94 35.96 35.49 35.49 2,166,669 -0.21(-0.59%)
Jul 10, 2020 35.55 35.72 35.49 35.70 832,100 -0.47(-1.30%)
Jul 09, 2020 36.50 36.54 35.95 36.17 856,221 -0.15(-0.41%)
Jul 08, 2020 36.27 36.34 35.89 36.32 1,131,925 +0.19(+0.53%)
Jul 07, 2020 36.55 36.55 36.08 36.13 1,439,432 -1.40(-3.73%)
Jul 06, 2020 37.05 37.58 37.00 37.53 2,390,554 +2.62(+7.51%)
Jul 02, 2020 34.80 35.03 34.47 34.91 1,401,500 +1.20(+3.56%)
Jul 01, 2020 33.79 34.08 33.63 33.71 754,649 +0.07(+0.21%)
Jun 30, 2020 33.59 33.76 33.42 33.64 1,355,560 +0.16(+0.48%)
Jun 29, 2020 33.75 33.75 33.19 33.48 1,043,226 -0.57(-1.67%)
Jun 26, 2020 34.56 34.57 34.00 34.05 1,438,700 -1.14(-3.24%)
Jun 25, 2020 34.99 35.24 34.85 35.19 936,274 +0.13(+0.37%)
Jun 24, 2020 35.30 35.30 34.95 35.06 968,170 -0.19(-0.54%)
Jun 23, 2020 35.06 35.52 35.05 35.25 936,137 +0.30(+0.86%)
Jun 22, 2020 34.85 35.02 34.79 34.95 786,677 -0.02(-0.06%)
Jun 19, 2020 35.15 35.27 34.89 34.97 951,000 +0.04(+0.11%)
Jun 18, 2020 34.89 34.94 34.70 34.93 844,850 +0.12(+0.34%)
Jun 17, 2020 35.00 35.07 34.78 34.81 949,605 -0.07(-0.20%)
Jun 16, 2020 35.24 35.32 34.73 34.88 903,326 +0.42(+1.22%)
Jun 15, 2020 34.45 34.70 34.17 34.46 892,025 -0.47(-1.35%)
Jun 12, 2020 35.09 35.21 34.59 34.93 954,300 +0.38(+1.10%)
Jun 11, 2020 35.15 35.26 34.52 34.55 1,237,847 -1.35(-3.76%)
Jun 10, 2020 35.94 35.99 35.60 35.90 1,302,546 -0.04(-0.11%)
Jun 09, 2020 35.58 36.05 35.48 35.94 1,330,666 +0.94(+2.69%)
Jun 08, 2020 35.08 35.14 34.68 35.00 1,565,387 -0.50(-1.41%)
Jun 05, 2020 35.60 35.72 35.46 35.50 1,087,800 +0.37(+1.05%)
Jun 04, 2020 35.20 35.26 35.00 35.13 1,289,775 -0.63(-1.76%)
Jun 03, 2020 35.77 35.87 35.50 35.76 1,175,794 -0.10(-0.28%)
Jun 02, 2020 35.73 35.88 35.61 35.86 1,134,151 +0.13(+0.36%)
Jun 01, 2020 35.58 35.74 35.47 35.73 987,682 +0.57(+1.62%)
May 29, 2020 34.85 35.20 34.62 35.16 1,868,200 +0.41(+1.18%)
May 28, 2020 34.79 34.88 34.56 34.75 2,977,566 +0.02(+0.06%)
May 27, 2020 34.92 35.10 34.57 34.73 1,831,290 -0.28(-0.80%)
May 26, 2020 35.12 35.48 34.97 35.01 1,471,839 +0.13(+0.37%)
May 22, 2020 35.39 35.45 34.83 34.88 1,624,100 -0.70(-1.97%)
May 21, 2020 35.62 35.84 35.46 35.58 2,284,562 -0.48(-1.33%)
May 20, 2020 36.08 36.28 35.77 36.06 4,508,317 +0.34(+0.95%)
May 19, 2020 37.02 37.15 35.70 35.72 5,329,805 -1.50(-4.03%)
May 18, 2020 37.27 37.69 37.20 37.22 1,887,081 +0.75(+2.06%)
May 15, 2020 36.20 36.51 36.19 36.47 898,600 -0.23(-0.63%)
May 14, 2020 36.31 36.76 36.19 36.70 1,113,257 -0.29(-0.78%)
May 13, 2020 37.27 37.46 36.83 36.99 880,177 -0.15(-0.40%)
May 12, 2020 37.62 37.76 37.14 37.14 1,278,710 -0.78(-2.06%)
May 11, 2020 38.02 38.14 37.68 37.92 1,120,769 -0.56(-1.46%)
May 08, 2020 38.34 38.62 38.28 38.48 726,600 +0.32(+0.84%)
May 07, 2020 38.27 38.40 38.12 38.16 779,166 -0.03(-0.08%)
May 06, 2020 38.57 38.73 38.09 38.19 853,312 -0.57(-1.47%)
May 05, 2020 38.77 39.08 38.71 38.76 1,149,280 +0.09(+0.23%)
May 04, 2020 38.67 38.79 38.26 38.67 1,153,431 -0.09(-0.23%)
May 01, 2020 39.26 39.43 38.70 38.76 1,265,100 -1.21(-3.03%)
Apr 30, 2020 40.33 40.61 39.85 39.97 1,380,875 -0.61(-1.50%)
Apr 29, 2020 40.24 40.64 40.20 40.58 1,479,054 +0.30(+0.74%)
Apr 28, 2020 40.67 40.89 40.28 40.28 1,135,932 -0.23(-0.57%)
Apr 27, 2020 40.44 40.58 40.13 40.51 1,297,564 +0.84(+2.12%)
Apr 24, 2020 39.61 39.72 39.30 39.67 809,500 +0.33(+0.84%)
Apr 23, 2020 39.86 40.07 39.34 39.34 1,034,088 -0.39(-0.98%)
Apr 22, 2020 39.51 39.88 39.36 39.73 1,718,889 +1.51(+3.95%)
Apr 21, 2020 38.61 38.61 37.96 38.22 1,156,747 -0.79(-2.03%)
Apr 20, 2020 38.85 39.52 38.80 39.01 992,395 -0.03(-0.08%)
Apr 17, 2020 39.65 39.75 38.69 39.04 1,298,500 -0.01(-0.03%)
Apr 16, 2020 38.85 39.24 38.78 39.05 1,206,554 -0.19(-0.48%)
Apr 15, 2020 39.12 39.43 38.75 39.24 1,206,838 -0.84(-2.10%)
Apr 14, 2020 40.10 40.28 39.79 40.08 781,805 +0.46(+1.16%)
Apr 13, 2020 39.00 39.70 39.00 39.62 990,791 +0.34(+0.87%)
Apr 09, 2020 39.64 40.21 39.26 39.28 1,294,100 -0.59(-1.48%)
Apr 08, 2020 39.69 40.03 39.40 39.87 1,030,326 -0.26(-0.65%)
Apr 07, 2020 41.05 41.05 39.88 40.13 1,624,640 -0.04(-0.10%)
Apr 06, 2020 39.75 40.28 39.65 40.17 1,575,868 +1.06(+2.71%)
Apr 03, 2020 39.08 39.29 38.67 39.11 1,463,300 +1.05(+2.76%)
Apr 02, 2020 37.50 38.14 37.22 38.06 1,427,284 +1.93(+5.34%)
Apr 01, 2020 36.95 37.15 36.08 36.13 1,060,848 -1.54(-4.09%)
Mar 31, 2020 37.04 38.04 37.03 37.67 1,125,628 +0.85(+2.31%)
Mar 30, 2020 36.27 36.94 35.86 36.82 2,120,564 +1.08(+3.02%)
Mar 27, 2020 36.00 36.48 35.71 35.74 2,077,000 -1.68(-4.49%)
Mar 26, 2020 36.46 37.42 36.33 37.42 2,152,005 +0.98(+2.69%)
Mar 25, 2020 36.44 37.51 35.96 36.44 4,268,075 -0.93(-2.49%)
Mar 24, 2020 37.00 37.54 36.75 37.37 1,884,342 +2.50(+7.17%)
Mar 23, 2020 34.69 35.27 34.18 34.87 1,950,605 +0.75(+2.20%)
Mar 20, 2020 34.60 35.69 33.98 34.12 2,292,900 +2.82(+9.01%)
Mar 19, 2020 30.80 31.80 30.12 31.30 2,098,957 -0.01(-0.03%)
Mar 18, 2020 31.25 31.77 30.58 31.31 1,677,956 -2.05(-6.15%)
Mar 17, 2020 32.73 33.53 32.14 33.36 1,923,639 +0.94(+2.90%)
Mar 16, 2020 31.25 33.45 31.25 32.42 2,149,672 -2.03(-5.89%)
Mar 13, 2020 34.85 34.85 33.06 34.45 2,948,700 +0.56(+1.65%)
Mar 12, 2020 34.96 35.23 33.81 33.89 2,773,522 -2.82(-7.68%)
Mar 11, 2020 37.30 37.30 36.60 36.71 2,192,575 -1.81(-4.70%)
Mar 10, 2020 37.84 38.57 37.58 38.52 3,106,648 +1.38(+3.72%)
Mar 09, 2020 37.58 37.83 36.36 37.14 2,430,736 -1.77(-4.55%)
Mar 06, 2020 39.00 39.10 38.57 38.91 1,647,600 -0.81(-2.04%)
Mar 05, 2020 39.81 39.97 39.53 39.72 1,590,429 -0.38(-0.95%)
Mar 04, 2020 39.78 40.13 39.65 40.10 1,918,809 +0.99(+2.53%)
Mar 03, 2020 39.40 39.86 39.03 39.11 2,387,901 -0.57(-1.44%)
Mar 02, 2020 39.53 39.74 39.20 39.68 1,792,499 -0.14(-0.35%)
Feb 28, 2020 38.97 39.84 38.66 39.82 1,662,000 -0.26(-0.65%)
Feb 27, 2020 40.35 40.53 39.90 40.08 1,586,489 -0.76(-1.86%)
Feb 26, 2020 40.76 41.31 40.72 40.84 1,671,608 -0.17(-0.41%)
Feb 25, 2020 41.49 41.49 40.92 41.01 1,295,324 -0.55(-1.32%)
Feb 24, 2020 41.50 41.71 41.42 41.56 1,298,200 -0.94(-2.21%)
Feb 21, 2020 42.71 42.74 42.42 42.50 847,600 -0.36(-0.84%)
Feb 20, 2020 42.97 43.02 42.62 42.86 1,348,083 -0.29(-0.67%)
Feb 19, 2020 43.15 43.24 43.01 43.15 955,999 +0.58(+1.36%)
Feb 18, 2020 42.35 42.68 42.32 42.57 1,212,626 +0.47(+1.12%)
Feb 14, 2020 42.15 42.18 41.88 42.10 1,215,900 -0.35(-0.82%)
Feb 13, 2020 42.69 42.73 42.40 42.45 981,237 -0.74(-1.71%)
Feb 12, 2020 43.36 43.38 43.06 43.19 875,031 +0.16(+0.37%)
Feb 11, 2020 42.95 43.20 42.92 43.03 815,388 +0.14(+0.33%)
Feb 10, 2020 42.82 42.97 42.77 42.89 843,538 -0.03(-0.07%)
Feb 07, 2020 43.18 43.25 42.82 42.92 664,600 -0.18(-0.42%)
Feb 06, 2020 43.24 43.34 42.93 43.10 1,211,097 +1.33(+3.18%)
Feb 05, 2020 41.65 41.96 41.38 41.77 2,040,443 +0.19(+0.46%)
Feb 04, 2020 41.58 41.72 41.42 41.58 1,591,104 +0.42(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.