Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.39	27.42	27.15	27.22	13,493	-0.13(-0.49%)
Oct 28, 2021	27.29	27.44	27.29	27.35	18,529	-0.06(-0.21%)
Oct 27, 2021	27.56	27.56	27.41	27.41	21,094	-0.09(-0.34%)
Oct 26, 2021	27.57		27.47	27.50	18,901	-0.00(-0.02%)
Oct 25, 2021	27.46	27.54	27.45	27.50	2,834	+0.06(+0.21%)
Oct 22, 2021	27.41	27.65	27.35	27.45	14,926	-0.01(-0.05%)
Oct 21, 2021	27.62	27.67	27.44	27.46	24,448	-0.28(-1.02%)
Oct 20, 2021	27.76	27.76	27.69	27.74	9,319	+0.07(+0.24%)
Oct 19, 2021	27.67	27.73	27.63	27.68	12,705	+0.07(+0.26%)
Oct 18, 2021	27.59	27.64	27.57	27.60	8,257	-0.12(-0.43%)
Oct 15, 2021	27.65	27.76	27.65	27.72	17,135	+0.07(+0.25%)
Oct 14, 2021	27.57	27.66	27.57	27.65	5,100	+0.08(+0.29%)
Oct 13, 2021	27.44	27.57	27.44	27.57	12,167	+0.11(+0.42%)
Oct 12, 2021	27.35	27.49	27.35	27.46	7,016	+0.07(+0.27%)
Oct 11, 2021	27.47	27.50	27.39	27.39	9,680	-0.10(-0.37%)
Oct 08, 2021	27.57	27.79	27.42	27.49	13,547	-0.04(-0.13%)
Oct 07, 2021	27.53	27.57	27.51	27.52	10,885	+0.03(+0.09%)
Oct 06, 2021	27.46	27.50	27.37	27.50	14,946	+0.00(+0.01%)
Oct 05, 2021	27.47	27.53	27.46	27.49	7,533	-0.03(-0.11%)
Oct 04, 2021	27.70	27.72	27.48	27.52	364,452	-0.20(-0.73%)
Oct 01, 2021	27.55	27.76	27.55	27.72	24,273	+0.20(+0.71%)
Sep 30, 2021	27.55	27.59	27.52	27.53	43,298	+0.05(+0.18%)
Sep 29, 2021	27.57	27.68	27.46	27.48	12,595	-0.11(-0.38%)
Sep 28, 2021	27.71	27.72	27.54	27.58	8,509	-0.16(-0.57%)
Sep 27, 2021	27.66	27.79	27.66	27.74	28,967	-0.05(-0.19%)
Sep 24, 2021	27.86	27.91	27.79	27.79	31,364	-0.18(-0.65%)
Sep 23, 2021	28.04	28.05	27.97	27.98	8,149	+0.00(+0.02%)
Sep 22, 2021	28.09	28.09	27.93	27.97	26,499	-0.02(-0.06%)
Sep 21, 2021	27.92	27.99	27.92	27.99	7,031	+0.09(+0.31%)
Sep 20, 2021	27.94	27.94	27.86	27.90	6,806	-0.17(-0.59%)
Sep 17, 2021	28.13	28.20	28.03	28.07	10,960	-0.14(-0.51%)
Sep 16, 2021	28.29	28.30	28.17	28.21	10,681	-0.13(-0.44%)
Sep 15, 2021	28.30	28.35	28.29	28.34	6,985	+0.05(+0.16%)
Sep 14, 2021	28.30	28.37	28.27	28.29	6,879	+0.00(+0.02%)
Sep 13, 2021	28.33	28.37	28.29	28.29	45,742	-0.02(-0.08%)
Sep 10, 2021	28.44	28.44	28.29	28.31	2,502	+0.05(+0.17%)
Sep 09, 2021	28.25	28.36	28.25	28.26	24,582	-0.03(-0.10%)
Sep 08, 2021	28.34	28.39	28.24	28.29	9,007	-0.11(-0.39%)
Sep 07, 2021	28.36	28.44	28.30	28.40	55,386	-0.08(-0.28%)
Sep 03, 2021	28.46	28.52	28.45	28.48	12,320	+0.06(+0.20%)
Sep 02, 2021	28.44	28.50	28.40	28.42	13,001	-0.05(-0.17%)
Sep 01, 2021	28.40	28.53	28.40	28.47	27,517	+0.07(+0.25%)
Aug 31, 2021	28.38	28.44	28.38	28.40	7,711	+0.14(+0.50%)
Aug 30, 2021	28.25	28.29	28.22	28.26	13,991	+0.07(+0.23%)
Aug 27, 2021	28.06	28.21	28.06	28.19	9,768	+0.29(+1.05%)
Aug 26, 2021	27.91	27.98	27.90	27.90	6,970	-0.11(-0.40%)
Aug 25, 2021	27.88	28.01	27.88	28.01	14,841	+0.09(+0.31%)
Aug 24, 2021	27.84	28.00	27.84	27.93	12,821	+0.14(+0.52%)
Aug 23, 2021	27.80	27.84	27.74	27.78	46,550	+0.10(+0.35%)
Aug 20, 2021	27.70	27.72	27.63	27.69	3,765	-0.01(-0.05%)
Aug 19, 2021	27.80	27.80	27.66	27.70	17,823	-0.22(-0.78%)
Aug 18, 2021	27.95	27.95	27.88	27.92	12,118	-0.03(-0.12%)
Aug 17, 2021	27.95	28.01	27.94	27.95	14,068	-0.10(-0.37%)
Aug 16, 2021	28.07	28.15	28.04	28.06	11,315	+0.03(+0.09%)
Aug 13, 2021	27.96	28.10	27.96	28.03	5,982	+0.04(+0.14%)
Aug 12, 2021	27.99	28.01	27.97	27.99	24,117	-0.03(-0.11%)
Aug 11, 2021	27.98	28.04	27.94	28.02	20,104	+0.12(+0.44%)
Aug 10, 2021	27.87	27.90	27.85	27.90	12,504	+0.03(+0.09%)
Aug 09, 2021	27.97	27.97	27.86	27.88	5,772	-0.11(-0.38%)
Aug 06, 2021	28.10	28.15	27.97	27.98	22,079	-0.20(-0.73%)
Aug 05, 2021	28.32	28.37	28.18	28.19	9,156	-0.09(-0.31%)
Aug 04, 2021	28.39	28.39	28.26	28.27	9,766	-0.06(-0.22%)
Aug 03, 2021	28.23	28.41	28.23	28.33	7,262	+0.05(+0.17%)
Aug 02, 2021	28.38	28.42	28.29	28.29	10,279	+0.00(+0.02%)
Jul 30, 2021	28.41	28.41	28.28	28.28	4,838	-0.04(-0.14%)
Jul 29, 2021	28.31	28.34	28.29	28.32	3,384	+0.09(+0.31%)
Jul 28, 2021	28.12	28.23	28.07	28.23	22,717	+0.14(+0.50%)
Jul 27, 2021	28.08	28.09	28.07	28.09	10,998	+0.03(+0.09%)
Jul 26, 2021	28.01	28.11	28.01	28.07	15,233	-0.00(-0.02%)
Jul 23, 2021	28.22	28.22	28.03	28.07	7,817	-0.04(-0.14%)
Jul 22, 2021	28.11	28.12	28.04	28.11	3,783	+0.05(+0.17%)
Jul 21, 2021	27.97	28.08	27.95	28.06	12,257	+0.05(+0.18%)
Jul 20, 2021	27.94	28.05	27.91	28.01	13,548	+0.06(+0.20%)
Jul 19, 2021	28.07	28.09	27.96	27.96	10,642	-0.21(-0.76%)
Jul 16, 2021	28.19	28.23	28.14	28.17	5,417	+0.12(+0.42%)
Jul 15, 2021	27.86	28.16	27.86	28.05	45,812	+0.00(+0.00%)
Jul 14, 2021	28.04	28.15	28.01	28.05	22,431	+0.18(+0.66%)
Jul 13, 2021	27.94	28.05	27.87	27.87	108,209	-0.14(-0.50%)
Jul 12, 2021	27.91	28.08	27.91	28.01	165,006	-0.07(-0.25%)
Jul 09, 2021	28.02	28.25	27.99	28.08	7,320	+0.13(+0.45%)
Jul 08, 2021	27.86	27.99	27.86	27.95	17,359	-0.04(-0.14%)
Jul 07, 2021	28.10	28.11	27.92	27.99	108,347	-0.04(-0.16%)
Jul 06, 2021	28.22	28.22	28.00	28.04	9,457	-0.23(-0.80%)
Jul 02, 2021	28.23	28.26	28.19	28.26	8,032	+0.07(+0.26%)
Jul 01, 2021	28.37	28.39	28.14	28.19	34,291	-0.20(-0.72%)
Jun 30, 2021	28.41	28.41	28.37	28.39	3,497	+0.03(+0.12%)
Jun 29, 2021	28.38	28.44	28.33	28.36	14,348	-0.10(-0.37%)
Jun 28, 2021	28.38	28.50	28.38	28.46	5,424	+0.06(+0.21%)
Jun 25, 2021	28.42	28.48	28.38	28.40	10,623	-0.01(-0.04%)
Jun 24, 2021	28.38	28.49	28.31	28.42	11,127	+0.11(+0.38%)
Jun 23, 2021	28.40	28.41	28.27	28.31	8,777	+0.04(+0.15%)
Jun 22, 2021	28.01	28.27	28.01	28.27	4,576	+0.08(+0.29%)
Jun 21, 2021	28.16	28.19	28.14	28.18	9,507	+0.03(+0.09%)
Jun 18, 2021	28.32	28.33	28.16	28.16	4,369	-0.19(-0.69%)
Jun 17, 2021	28.40	28.43	28.33	28.35	17,042	-0.24(-0.85%)
Jun 16, 2021	28.89	28.89	28.45	28.59	21,096	-0.13(-0.45%)
Jun 15, 2021	28.75	28.79	28.62	28.72	18,972	-0.06(-0.22%)
Jun 14, 2021	28.85	28.90	28.79	28.79	25,091	-0.12(-0.41%)
Jun 11, 2021	28.89	28.97	28.85	28.90	5,589	-0.13(-0.46%)
Jun 10, 2021	28.95	29.05	28.94	29.04	12,023	+0.03(+0.12%)
Jun 09, 2021	29.11	29.11	28.93	29.00	15,151	+0.10(+0.33%)
Jun 08, 2021	28.84	28.99	28.84	28.91	16,686	+0.01(+0.03%)
Jun 07, 2021	28.97	28.98	28.89	28.90	14,100	-0.03(-0.12%)
Jun 04, 2021	28.86	28.94	28.79	28.93	48,028	+0.25(+0.88%)
Jun 03, 2021	28.77	28.79	28.67	28.68	12,089	-0.17(-0.60%)
Jun 02, 2021	28.76	28.91	28.68	28.85	7,606	+0.08(+0.28%)
Jun 01, 2021	28.79	28.79	28.72	28.77	31,691	+0.08(+0.29%)
May 28, 2021	29.00	29.05	28.59	28.69	9,135	+0.07(+0.24%)
May 27, 2021	28.68	28.72	28.56	28.62	22,656	+0.06(+0.23%)
May 26, 2021	28.59	28.62	28.50	28.56	6,704	+0.01(+0.05%)
May 25, 2021	28.59	28.63	28.49	28.54	5,992	-0.01(-0.03%)
May 24, 2021	28.54	28.59	28.51	28.55	9,225	+0.03(+0.11%)
May 21, 2021	28.61	28.61	28.49	28.52	7,455	-0.04(-0.15%)
May 20, 2021	28.54	28.59	28.54	28.56	10,955	+0.20(+0.70%)
May 19, 2021	28.35	28.54	28.35	28.36	8,142	-0.21(-0.74%)
May 18, 2021	28.60	28.60	28.56	28.58	8,869	+0.09(+0.32%)
May 17, 2021	28.35	28.57	28.10	28.48	28,723	-0.09(-0.32%)
May 14, 2021	28.46	28.69	28.29	28.58	88,975	+0.18(+0.63%)
May 13, 2021	28.17	28.72	28.17	28.40	13,089	+0.05(+0.18%)
May 12, 2021	28.41	28.67	28.30	28.35	55,955	-0.19(-0.68%)
May 11, 2021	27.91	28.73	27.91	28.54	5,668	-0.02(-0.08%)
May 10, 2021	28.68	28.68	28.42	28.56	7,399	-0.02(-0.06%)
May 07, 2021	28.49	28.66	28.21	28.58	10,335	+0.33(+1.16%)
May 06, 2021	28.10	28.47	27.94	28.25	27,051	+0.15(+0.52%)
May 05, 2021	28.10	28.15	28.01	28.10	3,642	+0.14(+0.49%)
May 04, 2021	27.99	28.09	27.91	27.97	6,690	-0.12(-0.43%)
May 03, 2021	28.13	28.13	27.71	28.09	19,079	+0.04(+0.15%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,420	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,208	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,085	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.05	28.16	13,595	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.24	28.06	28.11	18,751	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,659	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.18	16,507	-0.01(-0.03%)
Apr 16, 2021	28.24	28.24	27.98	28.19	127,007	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,790	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.05	471,480	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.68	28,897	-0.09(-0.34%)
Apr 12, 2021	27.81	27.95	27.58	27.78	20,134	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,842	+0.00(+0.00%)
Apr 08, 2021	27.87	27.99	27.80	27.97	24,937	+0.13(+0.46%)
Apr 07, 2021	27.82	27.93	27.54	27.84	28,990	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,035	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.68	20,903	-0.03(-0.12%)
Apr 01, 2021	27.34	27.72	27.34	27.72	11,620	+0.16(+0.59%)
Mar 31, 2021	27.40	27.70	27.38	27.56	11,772	+0.28(+1.04%)
Mar 30, 2021	27.35	27.39	27.19	27.27	62,353	-0.04(-0.16%)
Mar 29, 2021	27.54	27.69	27.30	27.31	13,946	-0.15(-0.53%)
Mar 26, 2021	27.41	27.69	27.41	27.46	5,461	+0.12(+0.44%)
Mar 25, 2021	27.38	27.70	27.31	27.34	51,703	+0.01(+0.02%)
Mar 24, 2021	27.59	27.73	27.33	27.33	16,959	-0.20(-0.72%)
Mar 23, 2021	27.66	27.81	27.53	27.53	12,579	-0.34(-1.23%)
Mar 22, 2021	28.07	28.07	27.86	27.87	10,274	-0.27(-0.96%)
Mar 19, 2021	27.96	28.22	27.95	28.14	7,000	+0.18(+0.66%)
Mar 18, 2021	28.05	28.19	27.85	27.96	10,432	-0.36(-1.27%)
Mar 17, 2021	28.05	28.34	27.83	28.32	14,648	+0.09(+0.33%)
Mar 16, 2021	28.14	28.24	27.89	28.23	7,533	+0.07(+0.24%)
Mar 15, 2021	27.97	28.35	27.89	28.16	31,109	+0.09(+0.34%)
Mar 12, 2021	28.05	28.23	27.90	28.06	18,083	-0.24(-0.85%)
Mar 11, 2021	28.12	28.32	27.97	28.30	24,042	+0.17(+0.61%)
Mar 10, 2021	27.82	28.14	27.79	28.13	57,863	+0.25(+0.89%)
Mar 09, 2021	27.69	28.02	27.68	27.88	9,283	+0.39(+1.40%)
Mar 08, 2021	27.65	27.92	27.50	27.50	95,292	-0.46(-1.63%)
Mar 05, 2021	28.08	28.08	27.77	27.95	7,350	-0.12(-0.42%)
Mar 04, 2021	28.28	28.63	28.05	28.07	35,106	-0.27(-0.97%)
Mar 03, 2021	28.29	28.37	28.21	28.35	18,067	+0.00(+0.00%)
Mar 02, 2021	28.36	28.59	28.28	28.35	9,279	-0.08(-0.27%)
Mar 01, 2021	28.43	28.56	28.29	28.42	44,279	+0.15(+0.52%)
Feb 26, 2021	28.35	28.51	28.17	28.28	153,533	-0.01(-0.03%)
Feb 25, 2021	28.86	28.86	28.29	28.29	30,543	-0.80(-2.74%)
Feb 24, 2021	29.02	29.08	28.86	29.08	37,364	+0.15(+0.53%)
Feb 23, 2021	28.71	29.03	28.71	28.93	5,156	+0.21(+0.72%)
Feb 22, 2021	28.75	28.83	28.66	28.72	18,356	-0.25(-0.87%)
Feb 19, 2021	29.14	29.30	28.96	28.97	14,404	-0.21(-0.73%)
Feb 18, 2021	29.26	29.26	29.08	29.19	16,336	-0.08(-0.26%)
Feb 17, 2021	29.21	29.31	29.07	29.26	21,402	-0.09(-0.29%)
Feb 16, 2021	29.44	29.44	29.22	29.35	28,077	-0.20(-0.69%)
Feb 12, 2021	29.46	29.55	29.24	29.55	64,525	+0.13(+0.44%)
Feb 11, 2021	29.47	29.55	29.39	29.43	15,551	-0.09(-0.29%)
Feb 10, 2021	29.39	29.52	29.32	29.51	13,673	+0.23(+0.79%)
Feb 09, 2021	29.39	29.44	29.06	29.28	31,521	-0.10(-0.35%)
Feb 08, 2021	29.39	29.46	29.08	29.38	53,349	-0.01(-0.03%)
Feb 05, 2021	29.26	29.42	29.06	29.39	90,874	+0.17(+0.58%)
Feb 04, 2021	29.20	29.24	29.06	29.22	99,941	-0.12(-0.41%)
Feb 03, 2021	29.25	29.38	29.19	29.34	90,577	+0.02(+0.06%)
Feb 02, 2021	29.29	29.35	29.02	29.32	44,130	+0.23(+0.79%)
Feb 01, 2021	29.01	29.20	28.97	29.09	21,185	+0.12(+0.41%)
Jan 29, 2021	28.92	29.15	28.91	28.97	39,113	-0.18(-0.62%)
Jan 28, 2021	28.91	29.16	28.88	29.15	327,189	+0.26(+0.90%)
Jan 27, 2021	29.09	29.21	28.81	28.89	52,305	-0.33(-1.13%)
Jan 26, 2021	29.16	29.36	28.94	29.22	100,278	+0.29(+1.00%)
Jan 25, 2021	29.08	29.25	28.92	28.93	20,250	-0.03(-0.12%)
Jan 22, 2021	29.20	29.27	28.96	28.96	17,633	-0.48(-1.62%)
Jan 21, 2021	29.53	29.56	29.31	29.44	46,679	-0.01(-0.03%)
Jan 20, 2021	29.19	29.54	29.14	29.45	20,321	+0.25(+0.84%)
Jan 19, 2021	29.16	29.54	29.14	29.20	19,105	-0.03(-0.09%)
Jan 15, 2021	29.27	29.35	29.08	29.23	17,280	-0.11(-0.39%)
Jan 14, 2021	29.42	29.43	29.18	29.34	8,672	+0.14(+0.48%)
Jan 13, 2021	29.29	29.37	29.14	29.20	28,367	-0.00(-0.01%)
Jan 12, 2021	29.21	29.35	28.96	29.21	64,300	+0.16(+0.54%)
Jan 11, 2021	29.08	29.27	28.92	29.05	10,286	-0.27(-0.92%)
Jan 08, 2021	29.45	29.49	29.13	29.32	25,979	+0.02(+0.06%)
Jan 07, 2021	29.50	29.50	29.25	29.31	50,812	-0.29(-0.98%)
Jan 06, 2021	29.60	29.68	29.59	29.59	10,113	-0.06(-0.20%)
Jan 05, 2021	29.60	29.70	29.48	29.65	33,272	+0.05(+0.17%)
Jan 04, 2021	29.77	29.77	29.59	29.60	82,452	+0.01(+0.03%)
Dec 31, 2020		29.59	29.59	29.59	13,641	+0.01(+0.03%)
Dec 30, 2020	29.53	29.59	29.34	29.59	13,641	+0.23(+0.78%)
Dec 29, 2020	29.40	29.49	29.35	29.36	7,623	-0.11(-0.39%)
Dec 28, 2020	29.54	29.54	29.31	29.47	97,507	-0.06(-0.19%)
Dec 24, 2020	29.48	29.54	29.28	29.53	16,575	+0.25(+0.84%)
Dec 23, 2020	29.35	29.43	29.13	29.28	16,393	+0.20(+0.67%)
Dec 22, 2020	29.40	29.40	29.08	29.08	47,637	-0.21(-0.73%)
Dec 21, 2020	29.20	29.40	29.17	29.30	7,902	-0.20(-0.69%)
Dec 18, 2020	29.43	29.70	29.43	29.50	39,882	-0.03(-0.11%)
Dec 17, 2020	29.37	29.65	29.37	29.53	95,070	+0.22(+0.75%)
Dec 16, 2020	29.35	29.37	29.21	29.31	4,095	+0.01(+0.04%)
Dec 15, 2020	29.16	29.31	29.16	29.30	11,688	+0.00(+0.00%)
Dec 14, 2020	29.28	29.32	29.24	29.30	4,716	+0.13(+0.45%)
Dec 11, 2020	29.25	29.35	29.17	29.17	12,507	-0.19(-0.63%)
Dec 10, 2020	29.25	29.36	29.03	29.36	16,523	+0.27(+0.92%)
Dec 09, 2020	29.17	29.48	29.03	29.09	17,861	-0.06(-0.22%)
Dec 08, 2020	29.05	29.43	28.92	29.15	11,714	+0.04(+0.15%)
Dec 07, 2020	29.07	29.20	29.02	29.11	17,921	-0.12(-0.41%)
Dec 04, 2020	29.30	29.32	29.17	29.23	12,979	+0.14(+0.48%)
Dec 03, 2020	28.81	29.10	28.81	29.09	11,391	+0.32(+1.10%)
Dec 02, 2020	28.78	28.81	28.74	28.77	11,168	+0.10(+0.34%)
Dec 01, 2020	28.49	28.77	28.49	28.67	102,626	+0.25(+0.88%)
Nov 30, 2020	28.37	28.75	28.37	28.42	12,744	-0.18(-0.64%)
Nov 27, 2020	28.69	28.75	28.42	28.61	6,135	-0.09(-0.31%)
Nov 25, 2020	28.63	28.70	28.47	28.70	17,345	+0.19(+0.65%)
Nov 24, 2020	28.41	28.62	28.39	28.51	7,499	+0.10(+0.34%)
Nov 23, 2020	28.58	28.60	28.40	28.41	11,097	-0.20(-0.70%)
Nov 20, 2020	28.40	28.67	28.40	28.61	16,227	+0.09(+0.30%)
Nov 19, 2020	28.24	28.56	28.21	28.52	17,971	+0.18(+0.65%)
Nov 18, 2020	28.37	28.54	28.33	28.34	41,027	-0.12(-0.43%)
Nov 17, 2020	28.48	28.54	28.21	28.46	34,324	-0.01(-0.04%)
Nov 16, 2020	28.38	28.49	28.37	28.48	10,621	+0.22(+0.78%)
Nov 13, 2020	28.37	28.41	28.11	28.26	27,006	+0.10(+0.36%)
Nov 12, 2020	28.23	28.26	28.05	28.16	10,030	+0.10(+0.36%)
Nov 11, 2020	28.27	28.31	28.05	28.05	52,946	-0.22(-0.76%)
Nov 10, 2020	28.16	28.35	28.13	28.27	10,890	+0.14(+0.50%)
Nov 09, 2020	28.60	28.60	28.12	28.13	57,835	+0.08(+0.30%)
Nov 06, 2020	27.73	28.06	27.71	28.05	42,286	+0.32(+1.17%)
Nov 05, 2020	27.53	27.74	27.53	27.72	8,324	+0.34(+1.25%)
Nov 04, 2020	26.96	27.38	26.96	27.38	71,291	+0.40(+1.49%)
Nov 03, 2020	27.01	27.03	26.94	26.98	4,746	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.