Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.18	56.32	55.09	56.20	15,627,212	+0.64(+1.15%)
Apr 29, 2021	56.71	56.72	54.70	55.56	21,702,094	-1.94(-3.38%)
Apr 28, 2021	57.95	57.95	57.23	57.50	10,663,342	-0.41(-0.71%)
Apr 27, 2021	57.22	58.04	56.98	57.92	9,459,687	+0.75(+1.31%)
Apr 26, 2021	56.83	57.53	56.63	57.17	11,762,865	+0.67(+1.18%)
Apr 23, 2021	55.76	56.71	55.42	56.50	11,004,884	+0.85(+1.54%)
Apr 22, 2021	56.51	56.77	55.13	55.65	16,106,605	-0.82(-1.44%)
Apr 21, 2021	54.29	56.47	53.73	56.46	14,908,655	+1.69(+3.08%)
Apr 20, 2021	56.10	56.26	53.94	54.77	24,158,244	-2.07(-3.65%)
Apr 19, 2021	57.52	57.69	56.21	56.85	12,482,998	-0.82(-1.41%)
Apr 16, 2021	57.96	58.25	57.24	57.66	11,288,854	+0.10(+0.17%)
Apr 15, 2021	58.39	58.47	57.33	57.56	14,652,827	+0.13(+0.22%)
Apr 14, 2021	57.54	58.59	57.21	57.44	14,878,914	-0.01(-0.02%)
Apr 13, 2021	58.17	58.48	56.86	57.45	17,724,334	-1.15(-1.96%)
Apr 12, 2021	59.13	59.21	58.23	58.59	10,409,168	-0.49(-0.83%)
Apr 09, 2021	58.50	59.30	58.36	59.09	12,403,759	+0.07(+0.12%)
Apr 08, 2021	59.28	59.67	57.76	59.02	19,353,970	-0.73(-1.22%)
Apr 07, 2021	60.76	60.77	59.61	59.74	17,457,840	-1.09(-1.79%)
Apr 06, 2021	59.42	62.31	59.36	60.83	40,220,564	+0.88(+1.47%)
Apr 05, 2021	57.95	60.10	57.70	59.95	25,068,286	+3.18(+5.61%)
Apr 01, 2021	56.89	57.18	56.02	56.77	18,106,884	+0.33(+0.59%)
Mar 31, 2021	57.24	57.53	56.24	56.43	21,132,142	-1.03(-1.79%)
Mar 30, 2021	55.59	57.58	55.39	57.47	19,956,380	+2.52(+4.59%)
Mar 29, 2021	55.08	56.18	54.74	54.94	16,346,023	-0.57(-1.03%)
Mar 26, 2021	55.99	56.32	54.36	55.51	16,656,183	-0.08(-0.14%)
Mar 25, 2021	53.63	55.81	53.28	55.59	16,469,238	+0.78(+1.42%)
Mar 24, 2021	55.67	56.45	54.72	54.81	20,930,292	-0.34(-0.62%)
Mar 23, 2021	55.97	56.73	54.72	55.16	21,653,632	-1.91(-3.34%)
Mar 22, 2021	57.70	57.88	55.50	57.06	30,626,718	-1.69(-2.88%)
Mar 19, 2021	58.28	59.24	57.14	58.75	23,770,606	+0.54(+0.93%)
Mar 18, 2021	58.99	61.13	57.83	58.21	35,451,988	-0.77(-1.30%)
Mar 17, 2021	56.22	59.05	56.13	58.98	24,158,980	+2.88(+5.13%)
Mar 16, 2021	57.32	57.52	55.79	56.10	16,459,061	-0.81(-1.42%)
Mar 15, 2021	58.25	58.25	56.19	56.91	20,079,644	-1.30(-2.23%)
Mar 12, 2021	55.00	58.56	54.71	58.20	30,371,866	+2.88(+5.20%)
Mar 11, 2021	55.85	56.15	54.94	55.32	20,581,136	-0.49(-0.88%)
Mar 10, 2021	54.05	55.93	53.90	55.82	23,159,798	+2.14(+3.99%)
Mar 09, 2021	54.37	54.44	53.07	53.67	18,203,428	-0.32(-0.60%)
Mar 08, 2021	53.32	55.20	52.78	54.00	24,871,750	+1.21(+2.29%)
Mar 05, 2021	51.65	53.03	49.58	52.79	25,647,822	+1.89(+3.70%)
Mar 04, 2021	52.04	53.21	49.35	50.90	26,644,204	-0.82(-1.59%)
Mar 03, 2021	53.53	53.90	51.72	51.73	19,993,536	-1.41(-2.66%)
Mar 02, 2021	51.66	54.30	51.26	53.14	36,887,144	+1.54(+2.99%)
Mar 01, 2021	51.47	51.88	50.89	51.60	15,649,732	+1.19(+2.36%)
Feb 26, 2021	49.96	50.81	49.03	50.41	17,436,414	+0.72(+1.44%)
Feb 25, 2021	51.76	51.98	49.65	49.70	20,960,462	-2.26(-4.35%)
Feb 24, 2021	51.02	52.26	50.37	51.96	18,682,806	+1.76(+3.50%)
Feb 23, 2021	50.07	50.46	48.47	50.20	21,578,540	-0.85(-1.67%)
Feb 22, 2021	51.07	51.98	50.95	51.05	14,738,694	-0.58(-1.12%)
Feb 19, 2021	51.56	52.34	51.29	51.63	15,633,422	+0.40(+0.79%)
Feb 18, 2021	51.62	51.68	50.68	51.23	17,922,752	-0.72(-1.38%)
Feb 17, 2021	51.90	52.38	51.15	51.95	14,554,169	-0.56(-1.07%)
Feb 16, 2021	52.75	53.03	52.27	52.51	18,858,604	-0.14(-0.26%)
Feb 12, 2021	52.05	53.22	52.01	52.64	15,595,852	+0.10(+0.19%)
Feb 11, 2021	52.65	52.84	51.42	52.54	30,388,300	-1.36(-2.51%)
Feb 10, 2021	54.62	54.70	51.57	53.90	56,269,436	-1.16(-2.10%)
Feb 09, 2021	55.53	55.92	54.74	55.06	25,533,354	-0.81(-1.44%)
Feb 08, 2021	55.00	56.03	54.68	55.86	27,428,120	+2.43(+4.54%)
Feb 05, 2021	53.84	54.07	53.18	53.44	17,563,686	+0.27(+0.52%)
Feb 04, 2021	52.39	53.59	52.02	53.16	19,568,604	-0.12(-0.22%)
Feb 03, 2021	52.35	54.07	52.24	53.28	31,217,378	+1.50(+2.90%)
Feb 02, 2021	51.37	52.03	51.03	51.78	20,750,726	+1.19(+2.35%)
Feb 01, 2021	50.54	51.02	49.54	50.59	21,810,896	+0.82(+1.64%)
Jan 29, 2021	49.94	50.86	49.07	49.78	26,947,832	-0.35(-0.71%)
Jan 28, 2021	48.99	52.05	48.68	50.13	38,174,920	+1.67(+3.45%)
Jan 27, 2021	49.89	49.95	47.84	48.46	38,943,740	-2.65(-5.19%)
Jan 26, 2021	52.44	52.62	50.88	51.11	22,013,418	-1.33(-2.53%)
Jan 25, 2021	53.97	54.18	50.11	52.44	40,510,740	-1.97(-3.63%)
Jan 22, 2021	53.53	54.77	53.30	54.41	24,329,892	+0.31(+0.58%)
Jan 21, 2021	55.32	55.95	53.78	54.10	40,563,428	-0.77(-1.40%)
Jan 20, 2021	55.23	55.59	53.87	54.86	48,161,616	+1.00(+1.86%)
Jan 19, 2021	52.73	54.16	51.33	53.86	65,173,240	+4.78(+9.75%)
Jan 15, 2021	50.38	50.48	48.38	49.08	25,753,510	-1.53(-3.03%)
Jan 14, 2021	48.62	50.94	48.45	50.61	37,400,152	+2.75(+5.75%)
Jan 13, 2021	49.87	50.06	47.20	47.86	50,071,240	+0.89(+1.90%)
Jan 12, 2021	45.47	48.08	44.84	46.97	64,782,280	+2.76(+6.24%)
Jan 11, 2021	42.24	44.47	41.87	44.21	26,334,302	+1.92(+4.53%)
Jan 08, 2021	42.54	42.71	41.56	42.29	18,761,166	-0.26(-0.60%)
Jan 07, 2021	43.19	43.19	42.19	42.55	13,860,234	+0.33(+0.79%)
Jan 06, 2021	41.17	43.07	41.11	42.21	23,083,672	+1.30(+3.17%)
Jan 05, 2021	39.34	41.09	39.33	40.92	18,349,468	+1.13(+2.84%)
Jan 04, 2021	41.20	41.37	39.42	39.79	16,050,558	-1.11(-2.71%)
Dec 31, 2020		40.90	40.90	40.90	6,607,327	-0.20(-0.48%)
Dec 30, 2020	40.91	41.45	40.83	41.09	6,607,327	+0.27(+0.65%)
Dec 29, 2020	41.14	41.38	40.63	40.83	8,126,734	-0.09(-0.22%)
Dec 28, 2020	41.25	41.44	40.89	40.92	10,625,633	+0.08(+0.19%)
Dec 24, 2020	41.31	41.45	40.47	40.84	7,967,554	-0.85(-2.05%)
Dec 23, 2020	40.44	42.12	40.37	41.69	17,883,048	+1.52(+3.79%)
Dec 22, 2020	40.61	40.66	39.83	40.17	10,751,150	-0.30(-0.75%)
Dec 21, 2020	39.54	40.76	39.34	40.47	15,799,235	+0.20(+0.49%)
Dec 18, 2020	41.27	41.30	39.87	40.28	22,204,646	-1.00(-2.43%)
Dec 17, 2020	40.97	41.28	40.69	41.28	12,289,063	+0.60(+1.47%)
Dec 16, 2020	41.04	41.12	40.08	40.68	15,392,262	-0.24(-0.58%)
Dec 15, 2020	41.24	41.41	40.57	40.92	12,738,379	+0.04(+0.10%)
Dec 14, 2020	41.73	41.78	40.68	40.88	10,168,391	-0.29(-0.72%)
Dec 11, 2020	41.72	41.92	40.88	41.17	15,838,382	-0.93(-2.22%)
Dec 10, 2020	43.05	43.10	41.70	42.10	18,518,744	-1.53(-3.51%)
Dec 09, 2020	43.34	43.75	43.13	43.64	12,691,619	+0.62(+1.44%)
Dec 08, 2020	42.94	43.39	42.64	43.02	10,336,409	-0.50(-1.15%)
Dec 07, 2020	43.61	43.61	42.80	43.52	9,365,465	-0.09(-0.20%)
Dec 04, 2020	43.61	43.94	43.34	43.61	12,111,440	+0.30(+0.70%)
Dec 03, 2020	43.99	44.07	43.18	43.30	13,656,142	-0.48(-1.10%)
Dec 02, 2020	43.21	43.80	42.89	43.78	11,473,035	-0.10(-0.22%)
Dec 01, 2020	43.98	44.64	43.21	43.88	13,220,378	+0.83(+1.92%)
Nov 30, 2020	44.16	44.51	42.84	43.06	21,973,568	-1.20(-2.71%)
Nov 27, 2020	44.54	44.78	43.95	44.26	7,665,562	-0.39(-0.88%)
Nov 25, 2020	44.80	45.24	43.84	44.65	16,415,282	-0.98(-2.15%)
Nov 24, 2020	45.09	45.88	44.27	45.63	20,392,596	+1.02(+2.29%)
Nov 23, 2020	43.18	44.35	42.78	44.61	22,896,882	+2.34(+5.53%)
Nov 20, 2020	42.05	42.55	41.61	42.27	17,194,800	+0.53(+1.27%)
Nov 19, 2020	41.85	42.42	41.43	41.74	17,497,370	-0.22(-0.52%)
Nov 18, 2020	41.44	43.34	41.31	41.96	28,111,782	+0.73(+1.76%)
Nov 17, 2020	41.10	41.78	40.41	41.23	16,364,621	-0.15(-0.36%)
Nov 16, 2020	41.02	41.40	40.19	41.38	16,977,214	+0.92(+2.28%)
Nov 13, 2020	38.98	40.58	38.89	40.45	15,294,369	+1.84(+4.76%)
Nov 12, 2020	39.39	39.52	38.12	38.62	20,609,350	-1.22(-3.06%)
Nov 11, 2020	40.55	41.02	39.39	39.84	20,183,496	-1.83(-4.38%)
Nov 10, 2020	39.04	40.85	38.85	41.66	27,123,052	+3.40(+8.88%)
Nov 09, 2020	38.03	39.01	37.94	38.26	22,473,654	+1.46(+3.98%)
Nov 06, 2020	36.83	37.46	36.35	36.80	18,418,040	+0.32(+0.89%)
Nov 05, 2020	36.24	36.58	34.71	36.48	35,390,012	+1.87(+5.39%)
Nov 04, 2020	34.68	35.13	33.62	34.61	14,975,197	-0.11(-0.31%)
Nov 03, 2020	34.47	35.35	34.27	34.72	11,631,418	+0.79(+2.32%)
Nov 02, 2020	34.49	34.75	33.77	33.93	14,903,991	+0.02(+0.06%)
Oct 30, 2020	33.84	34.40	33.35	33.91	13,312,280	-0.35(-1.03%)
Oct 29, 2020	33.89	35.02	33.75	34.27	14,487,928	+0.79(+2.35%)
Oct 28, 2020	33.13	34.01	32.95	33.48	15,280,296	-0.55(-1.62%)
Oct 27, 2020	34.92	35.21	34.13	34.03	11,368,588	-1.15(-3.27%)
Oct 26, 2020	35.62	35.78	34.57	35.18	15,721,536	-0.99(-2.74%)
Oct 23, 2020	36.82	37.35	36.12	36.17	16,592,547	-0.57(-1.55%)
Oct 22, 2020	35.26	36.76	35.24	36.74	23,706,908	+1.61(+4.58%)
Oct 21, 2020	35.46	35.63	34.50	35.13	23,687,286	+0.17(+0.48%)
Oct 20, 2020	33.35	35.72	33.17	34.96	39,304,676	+2.21(+6.75%)
Oct 19, 2020	32.90	33.27	32.46	32.75	10,714,214	-0.10(-0.30%)
Oct 16, 2020	32.29	32.87	32.10	32.85	12,173,447	+0.84(+2.64%)
Oct 15, 2020	30.44	32.11	30.40	32.01	12,039,428	+0.90(+2.90%)
Oct 14, 2020	31.51	31.66	30.97	31.10	8,162,615	-0.20(-0.63%)
Oct 13, 2020	31.56	31.70	30.91	31.30	7,984,201	-0.33(-1.06%)
Oct 12, 2020	31.78	32.09	31.55	31.63	7,057,992	+0.05(+0.16%)
Oct 09, 2020	31.72	32.10	31.44	31.59	9,582,691	-0.05(-0.16%)
Oct 08, 2020	31.33	32.05	31.23	31.63	17,637,568	+0.58(+1.87%)
Oct 07, 2020	30.30	31.19	30.26	31.06	12,008,588	+1.20(+4.01%)
Oct 06, 2020	30.71	30.89	29.76	29.86	10,478,490	-0.55(-1.81%)
Oct 05, 2020	30.30	30.73	30.25	30.41	8,462,443	+0.49(+1.64%)
Oct 02, 2020	29.12	30.35	29.06	29.92	9,646,226	+0.08(+0.26%)
Oct 01, 2020	28.99	29.97	28.63	29.84	15,325,624	+0.78(+2.67%)
Sep 30, 2020	28.37	29.29	28.37	29.06	11,730,588	+0.83(+2.96%)
Sep 29, 2020	28.75	28.88	27.99	28.23	7,570,157	-0.69(-2.38%)
Sep 28, 2020	29.29	29.50	28.86	28.91	8,545,801	+0.43(+1.52%)
Sep 25, 2020	28.34	28.70	28.05	28.48	9,520,379	-0.11(-0.38%)
Sep 24, 2020	28.53	29.05	27.74	28.59	12,618,145	-0.23(-0.78%)
Sep 23, 2020	28.96	29.45	28.68	28.82	11,095,730	-0.10(-0.34%)
Sep 22, 2020	29.32	29.82	28.81	28.91	11,304,376	-0.55(-1.87%)
Sep 21, 2020	29.76	29.88	28.64	29.46	20,949,496	-1.47(-4.76%)
Sep 18, 2020	31.28	31.48	30.80	30.94	15,314,325	-0.41(-1.32%)
Sep 17, 2020	30.75	31.38	30.40	31.35	11,665,820	+0.13(+0.41%)
Sep 16, 2020	32.10	32.20	31.17	31.22	16,698,389	+0.21(+0.66%)
Sep 15, 2020	30.80	32.55	30.28	31.02	21,478,828	+0.39(+1.28%)
Sep 14, 2020	30.17	31.00	29.98	30.62	12,182,493	+0.71(+2.36%)
Sep 11, 2020	29.76	30.02	29.34	29.92	13,886,533	+0.28(+0.96%)
Sep 10, 2020	31.25	31.31	29.60	29.63	25,278,106	-1.75(-5.57%)
Sep 09, 2020	31.54	32.17	31.16	31.38	22,779,994	-0.42(-1.33%)
Sep 08, 2020	31.15	32.73	30.50	31.80	52,922,976	+2.34(+7.93%)
Sep 04, 2020	29.40	29.83	28.83	29.46	14,073,165	+0.51(+1.76%)
Sep 03, 2020	30.38	30.96	28.61	28.95	22,760,926	-1.45(-4.78%)
Sep 02, 2020	29.32	30.53	29.27	30.41	16,538,349	+1.15(+3.93%)
Sep 01, 2020	29.00	29.32	28.82	29.26	9,174,933	+0.16(+0.54%)
Aug 31, 2020	29.48	29.65	29.08	29.10	9,753,992	-0.38(-1.30%)
Aug 28, 2020	29.33	29.69	29.11	29.48	9,346,983	+0.32(+1.11%)
Aug 27, 2020	29.07	29.70	28.99	29.16	8,902,994	+0.21(+0.71%)
Aug 26, 2020	29.25	29.30	28.60	28.95	9,916,539	-0.21(-0.71%)
Aug 25, 2020	29.86	30.18	28.95	29.16	13,236,787	-0.61(-2.05%)
Aug 24, 2020	28.76	30.20	28.47	29.77	20,500,724	+1.72(+6.13%)
Aug 21, 2020	28.23	28.44	27.92	28.05	10,020,101	-0.27(-0.94%)
Aug 20, 2020	28.19	28.65	28.13	28.32	9,854,063	-0.38(-1.33%)
Aug 19, 2020	29.12	29.49	28.56	28.70	14,766,335	-0.61(-2.08%)
Aug 18, 2020	30.00	30.56	29.26	29.31	23,519,666	-0.17(-0.57%)
Aug 17, 2020	28.09	30.22	27.92	29.47	34,428,588	+2.11(+7.72%)
Aug 14, 2020	26.80	27.62	26.67	27.36	8,743,814	+0.30(+1.13%)
Aug 13, 2020	27.23	27.72	27.01	27.06	7,723,310	-0.47(-1.71%)
Aug 12, 2020	28.47	29.22	27.28	27.53	10,244,886	-0.48(-1.72%)
Aug 11, 2020	27.96	28.83	27.92	28.01	17,572,768	+0.53(+1.93%)
Aug 10, 2020	26.43	27.56	26.38	27.48	11,050,803	+1.24(+4.72%)
Aug 07, 2020	26.01	26.33	25.70	26.24	8,184,834	+0.10(+0.38%)
Aug 06, 2020	25.70	26.70	25.68	26.14	14,422,715	+0.28(+1.10%)
Aug 05, 2020	25.73	25.88	25.42	25.86	9,420,540	+0.52(+2.05%)
Aug 04, 2020	25.41	25.57	25.05	25.34	15,892,546	+0.16(+0.62%)
Aug 03, 2020	24.61	25.31	24.38	25.18	10,632,143	+0.74(+3.01%)
Jul 31, 2020	24.67	24.70	24.00	24.45	18,107,596	-0.30(-1.23%)
Jul 30, 2020	24.68	25.01	24.57	24.75	16,298,834	-0.68(-2.67%)
Jul 29, 2020	26.56	26.57	24.48	25.43	29,311,900	-0.43(-1.67%)
Jul 28, 2020	25.32	26.27	25.23	25.86	13,083,459	+0.62(+2.45%)
Jul 27, 2020	25.42	25.46	24.86	25.24	16,898,176	-0.54(-2.10%)
Jul 24, 2020	26.13	26.40	25.64	25.78	8,740,861	-0.50(-1.91%)
Jul 23, 2020	25.97	26.84	25.86	26.28	13,899,001	+0.45(+1.75%)
Jul 22, 2020	25.41	26.03	25.34	25.83	10,896,166	+0.15(+0.57%)
Jul 21, 2020	25.70	26.01	25.51	25.68	9,916,313	+0.14(+0.54%)
Jul 20, 2020	25.74	26.07	25.31	25.55	8,819,824	-0.43(-1.66%)
Jul 17, 2020	26.51	26.52	25.78	25.98	8,390,811	-0.39(-1.49%)
Jul 16, 2020	25.88	26.69	25.79	26.37	9,913,139	-0.03(-0.11%)
Jul 15, 2020	25.85	26.55	25.66	26.40	15,162,945	+1.22(+4.84%)
Jul 14, 2020	24.60	25.38	24.23	25.18	16,766,406	+0.77(+3.14%)
Jul 13, 2020	24.21	24.74	23.93	24.42	15,034,400	+0.46(+1.93%)
Jul 10, 2020	23.13	23.96	22.91	23.95	15,944,680	+0.95(+4.14%)
Jul 09, 2020	24.32	24.39	22.91	23.00	18,095,314	-1.49(-6.09%)
Jul 08, 2020	24.74	24.80	24.23	24.49	11,312,643	-0.19(-0.76%)
Jul 07, 2020	25.13	25.17	24.61	24.68	12,162,723	-0.59(-2.33%)
Jul 06, 2020	25.50	25.58	24.98	25.27	9,338,805	+0.48(+1.94%)
Jul 02, 2020	25.16	25.39	24.63	24.79	22,605,808	+0.28(+1.12%)
Jul 01, 2020	24.85	25.47	24.48	24.51	12,175,377	-0.33(-1.34%)
Jun 30, 2020	24.64	25.13	24.30	24.85	14,581,623	+0.00(+0.00%)
Jun 29, 2020	24.27	24.90	24.04	24.85	10,190,470	+0.82(+3.43%)
Jun 26, 2020	24.55	24.66	23.82	24.02	16,776,328	-0.76(-3.05%)
Jun 25, 2020	24.55	24.84	24.09	24.78	14,585,713	-0.05(-0.20%)
Jun 24, 2020	25.39	25.52	24.56	24.83	15,155,096	-0.95(-3.70%)
Jun 23, 2020	26.27	26.37	25.76	25.78	12,674,903	-0.12(-0.46%)
Jun 22, 2020	26.13	26.16	25.39	25.90	13,309,206	-0.22(-0.83%)
Jun 19, 2020	27.24	27.33	25.86	26.12	28,387,232	-0.49(-1.85%)
Jun 18, 2020	26.42	27.06	26.23	26.61	11,279,265	-0.07(-0.26%)
Jun 17, 2020	27.28	27.55	26.65	26.68	11,319,503	-0.61(-2.23%)
Jun 16, 2020	28.59	28.66	26.99	27.28	17,775,732	+0.01(+0.04%)
Jun 15, 2020	26.13	27.60	26.10	27.27	15,582,791	-0.19(-0.68%)
Jun 12, 2020	28.21	28.44	26.59	27.46	21,979,628	+1.43(+5.51%)
Jun 11, 2020	26.14	27.30	25.82	26.03	19,450,586	-2.21(-7.83%)
Jun 10, 2020	29.27	29.31	27.91	28.24	15,928,238	-1.09(-3.72%)
Jun 09, 2020	28.88	29.68	28.20	29.33	17,251,368	-0.81(-2.67%)
Jun 08, 2020	30.66	31.09	30.05	30.13	15,507,940	+0.07(+0.23%)
Jun 05, 2020	30.45	30.59	29.28	30.06	29,953,394	+1.42(+4.97%)
Jun 04, 2020	28.34	28.90	28.01	28.64	16,622,941	+0.09(+0.31%)
Jun 03, 2020	27.91	28.61	27.75	28.55	17,131,652	+1.63(+6.06%)
Jun 02, 2020	26.83	27.12	26.46	26.92	11,149,444	+0.46(+1.74%)
Jun 01, 2020	25.53	26.73	25.45	26.46	10,661,308	+1.04(+4.10%)
May 29, 2020	25.88	26.10	25.23	25.42	22,627,394	-0.79(-3.00%)
May 28, 2020	27.36	27.44	26.13	26.20	11,864,083	-1.09(-3.99%)
May 27, 2020	28.02	28.32	26.43	27.29	15,297,727	+0.38(+1.42%)
May 26, 2020	27.32	27.39	26.76	26.91	19,208,044	+1.39(+5.47%)
May 22, 2020	25.53	25.76	24.76	25.52	14,577,571	+0.18(+0.70%)
May 21, 2020	24.84	25.56	24.76	25.34	14,579,097	+0.31(+1.26%)
May 20, 2020	24.86	25.43	24.77	25.03	14,306,334	+0.78(+3.20%)
May 19, 2020	24.31	25.24	23.86	24.25	18,808,170	-0.12(-0.48%)
May 18, 2020	23.57	24.75	23.57	24.37	23,708,082	+2.14(+9.63%)
May 15, 2020	21.58	22.28	21.44	22.23	14,479,724	+0.31(+1.43%)
May 14, 2020	20.29	21.94	20.12	21.91	15,908,390	+0.83(+3.96%)
May 13, 2020	22.04	22.05	20.75	21.08	17,133,970	-1.08(-4.88%)
May 12, 2020	22.58	22.85	22.15	22.16	12,388,855	-0.24(-1.05%)
May 11, 2020	22.83	22.97	22.19	22.39	17,052,296	-1.11(-4.72%)
May 08, 2020	22.66	23.57	22.64	23.50	16,863,382	+1.46(+6.64%)
May 07, 2020	21.78	22.57	21.64	22.04	17,290,128	+0.54(+2.51%)
May 06, 2020	22.64	23.23	21.44	21.50	35,054,232	+0.62(+2.96%)
May 05, 2020	20.87	21.58	20.74	20.88	18,116,658	+0.50(+2.46%)
May 04, 2020	20.08	20.51	19.76	20.38	16,479,191	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.