Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.77	38.08	37.03	37.46	1,077,646	-1.02(-2.66%)
Nov 29, 2021	39.10	39.14	38.11	38.48	706,954	-0.12(-0.32%)
Nov 26, 2021	39.55	39.59	37.49	38.60	1,016,063	-2.71(-6.57%)
Nov 24, 2021	40.46	41.43	40.11	41.32	558,914	+0.72(+1.77%)
Nov 23, 2021	40.03	40.80	40.03	40.60	643,270	+0.56(+1.39%)
Nov 22, 2021	39.97	40.41	39.59	40.04	533,494	+0.28(+0.71%)
Nov 19, 2021	40.19	40.58	39.40	39.76	602,625	-0.83(-2.05%)
Nov 18, 2021	41.20	40.80	40.45	40.59	434,639	-0.41(-1.00%)
Nov 17, 2021	40.81	41.02	40.16	41.00	476,771	+0.00(+0.00%)
Nov 16, 2021	41.76	41.86	40.82	41.00	441,408	-0.79(-1.89%)
Nov 15, 2021	41.35	41.81	41.12	41.79	417,659	+0.55(+1.33%)
Nov 12, 2021	41.90	41.90	40.93	41.24	432,265	-0.40(-0.95%)
Nov 11, 2021	41.86	42.03	41.42	41.64	541,407	-0.22(-0.52%)
Nov 10, 2021	41.87			41.86	475,219	-0.26(-0.61%)
Nov 09, 2021	42.04	42.20	41.65	42.12	607,513	+0.11(+0.25%)
Nov 08, 2021	43.54	43.64	41.89	42.01	623,246	-1.49(-3.44%)
Nov 05, 2021	43.41	44.03	42.98	43.50	569,660	+1.24(+2.94%)
Nov 04, 2021	43.50	44.34	42.06	42.26	535,562	-1.01(-2.33%)
Nov 03, 2021	42.74	43.79	42.58	43.27	787,087	+0.55(+1.29%)
Nov 02, 2021	41.80	42.73	41.48	42.72	785,788	+1.18(+2.84%)
Nov 01, 2021	40.80	41.72	40.36	41.54	942,937	+0.98(+2.41%)
Oct 29, 2021	41.43	41.79	40.54	40.56	900,223	-1.17(-2.81%)
Oct 28, 2021	41.04	41.76	40.88	41.74	398,175	+0.71(+1.73%)
Oct 27, 2021	41.71	41.80	40.42	41.02	910,148	-0.62(-1.49%)
Oct 26, 2021	41.16			41.64	549,460	+0.48(+1.17%)
Oct 25, 2021	41.36	41.98	41.02	41.16	792,752	-0.23(-0.54%)
Oct 22, 2021	41.48	41.72	41.16	41.39	580,256	+0.00(+0.00%)
Oct 21, 2021	41.81	41.92	41.05	41.39	441,934	-0.55(-1.32%)
Oct 20, 2021	41.38	41.95	41.13	41.94	271,124	+0.55(+1.32%)
Oct 19, 2021	42.02	42.05	41.38	41.39	392,664	-0.43(-1.04%)
Oct 18, 2021	42.21	42.47	41.62	41.83	585,449	-0.50(-1.18%)
Oct 15, 2021	43.20	43.48	42.23	42.33	360,265	-0.41(-0.96%)
Oct 14, 2021	42.77	43.08	42.57	42.74	333,198	+0.35(+0.83%)
Oct 13, 2021	42.42	42.48	42.01	42.38	355,673	-0.06(-0.15%)
Oct 12, 2021	42.00	42.69	41.86	42.45	656,921	+0.48(+1.15%)
Oct 11, 2021	41.81	42.38	41.48	41.97	259,491	+0.10(+0.25%)
Oct 08, 2021	42.15	42.70	41.81	41.86	332,685	-0.31(-0.72%)
Oct 07, 2021	42.42	42.64	41.88	42.17	407,780	+0.65(+1.57%)
Oct 06, 2021	41.15	41.55	40.04	41.51	768,823	-0.04(-0.10%)
Oct 05, 2021	41.64	41.84	41.14	41.55	546,095	-0.10(-0.25%)
Oct 04, 2021	41.74	42.35	41.39	41.66	549,715	-0.12(-0.29%)
Oct 01, 2021	40.20	41.85	40.17	41.78	950,444	+2.08(+5.25%)
Sep 30, 2021	40.60	40.60	39.63	39.70	677,037	-0.57(-1.42%)
Sep 29, 2021	40.83	41.03	40.21	40.27	322,684	-0.13(-0.32%)
Sep 28, 2021	41.04	41.13	40.35	40.40	423,005	-0.64(-1.56%)
Sep 27, 2021	41.14	42.01	40.81	41.04	1,222,100	+0.39(+0.96%)
Sep 24, 2021	40.89	41.34	40.42	40.65	500,828	-0.36(-0.88%)
Sep 23, 2021	40.57	41.35	40.33	41.01	662,548	+0.81(+2.01%)
Sep 22, 2021	39.79	40.52	39.69	40.20	514,893	+0.63(+1.60%)
Sep 21, 2021	39.65	39.93	39.41	39.57	356,488	+0.26(+0.65%)
Sep 20, 2021	38.65	39.57	38.02	39.31	560,164	-0.23(-0.59%)
Sep 17, 2021	40.00	40.21	39.48	39.54	1,212,208	-0.20(-0.50%)
Sep 16, 2021	39.35	40.13	39.13	39.74	483,338	+0.39(+1.00%)
Sep 15, 2021	38.77	39.36	38.39	39.35	478,550	+0.54(+1.40%)
Sep 14, 2021	39.81	39.81	38.58	38.81	630,777	-0.78(-1.98%)
Sep 13, 2021	38.52	40.02	38.24	39.59	1,067,965	+1.38(+3.62%)
Sep 10, 2021	39.60	39.60	38.17	38.21	619,629	-1.17(-2.97%)
Sep 09, 2021	40.40	40.69	39.37	39.37	462,010	-1.35(-3.32%)
Sep 08, 2021	40.63	41.45	40.57	40.73	498,175	-0.06(-0.16%)
Sep 07, 2021	41.60	41.64	40.69	40.79	660,031	-0.65(-1.56%)
Sep 03, 2021	40.77	41.47	40.60	41.44	1,098,433	+0.60(+1.47%)
Sep 02, 2021	40.80	40.94	40.38	40.84	432,872	+0.04(+0.10%)
Sep 01, 2021	40.80	41.17	40.45	40.80	546,136	+0.20(+0.49%)
Aug 31, 2021	40.13	40.63	40.08	40.60	300,034	+0.16(+0.40%)
Aug 30, 2021	41.05	41.05	40.09	40.44	410,085	-0.02(-0.06%)
Aug 27, 2021	40.06	40.95	40.00	40.46	503,632	+0.69(+1.74%)
Aug 26, 2021	40.09	40.24	39.53	39.77	727,343	-0.28(-0.70%)
Aug 25, 2021	38.92	40.25	38.51	40.05	1,285,128	+1.13(+2.90%)
Aug 24, 2021	38.31	39.06	38.17	38.92	678,030	+0.81(+2.13%)
Aug 23, 2021	38.33	38.56	37.76	38.11	802,902	+0.32(+0.84%)
Aug 20, 2021	37.25	38.07	36.88	37.79	405,762	+0.21(+0.55%)
Aug 19, 2021	37.87	38.40	37.17	37.58	444,559	-0.87(-2.26%)
Aug 18, 2021	38.41	38.92	37.81	38.45	351,753	-0.07(-0.19%)
Aug 17, 2021	39.09	39.31	38.04	38.52	420,261	-1.02(-2.58%)
Aug 16, 2021	39.50	40.02	39.02	39.54	381,856	-0.18(-0.46%)
Aug 13, 2021	40.04	40.04	39.49	39.72	499,687	-0.32(-0.80%)
Aug 12, 2021	40.33	40.40	39.58	40.04	328,297	-0.29(-0.73%)
Aug 11, 2021	40.56	40.95	40.11	40.33	499,883	+0.01(+0.02%)
Aug 10, 2021	40.52	40.87	40.13	40.33	390,714	-0.06(-0.16%)
Aug 09, 2021	40.02	40.58	39.60	40.39	388,659	+0.14(+0.34%)
Aug 06, 2021	40.75	41.29	40.10	40.25	552,029	-0.21(-0.53%)
Aug 05, 2021	39.24	40.49	39.13	40.47	467,629	+1.62(+4.18%)
Aug 04, 2021	39.27	39.47	38.67	38.85	506,465	-0.84(-2.13%)
Aug 03, 2021	39.77	39.78	38.56	39.69	717,049	+0.16(+0.40%)
Aug 02, 2021	40.12	41.42	39.41	39.53	700,135	-0.51(-1.27%)
Jul 30, 2021	40.35	41.54	39.93	40.04	843,571	-0.47(-1.16%)
Jul 29, 2021	41.14	41.85	40.18	40.51	763,655	-0.18(-0.45%)
Jul 28, 2021	43.08	43.08	40.47	40.69	739,644	-0.85(-2.04%)
Jul 27, 2021	41.52	41.78	40.97	41.54	699,030	-0.11(-0.27%)
Jul 26, 2021	41.85	42.47	41.07	41.65	817,647	-0.25(-0.59%)
Jul 23, 2021	42.10	42.48	41.55	41.90	402,662	-0.03(-0.08%)
Jul 22, 2021	42.34	42.61	41.37	41.93	450,349	-0.79(-1.85%)
Jul 21, 2021	42.70	43.57	42.52	42.72	1,339,420	+0.33(+0.78%)
Jul 20, 2021	39.99	42.77	39.61	42.39	1,265,655	+3.06(+7.77%)
Jul 19, 2021	41.06	41.59	38.87	39.33	1,498,282	-3.04(-7.18%)
Jul 16, 2021	43.05	43.51	42.31	42.37	1,017,763	-0.31(-0.72%)
Jul 15, 2021	43.49	44.11	42.24	42.68	1,154,418	-1.15(-2.62%)
Jul 14, 2021	42.24	44.00	42.05	43.83	1,788,605	+1.59(+3.77%)
Jul 13, 2021	42.26	42.40	41.63	42.24	958,840	+0.21(+0.51%)
Jul 12, 2021	41.62	42.12	41.46	42.02	585,096	+0.32(+0.78%)
Jul 09, 2021	41.16	41.76	40.79	41.70	879,129	+1.16(+2.87%)
Jul 08, 2021	40.53	41.19	40.16	40.53	785,111	-0.82(-1.97%)
Jul 07, 2021	41.43	41.58	40.80	41.35	413,399	-0.13(-0.31%)
Jul 06, 2021	41.52	41.59	40.57	41.48	780,241	-0.11(-0.27%)
Jul 02, 2021	41.94	42.28	41.44	41.59	609,641	-0.23(-0.55%)
Jul 01, 2021	42.12	42.44	41.73	41.82	670,295	+0.09(+0.21%)
Jun 30, 2021	41.29	42.04	41.29	41.73	562,824	+0.23(+0.55%)
Jun 29, 2021	41.46	41.98	41.25	41.50	781,581	+0.29(+0.69%)
Jun 28, 2021	42.62	42.62	40.72	41.22	876,788	-1.41(-3.31%)
Jun 25, 2021	41.98	42.94	41.81	42.62	1,365,842	+0.59(+1.41%)
Jun 24, 2021	42.05	42.16	41.38	42.03	578,988	+0.05(+0.11%)
Jun 23, 2021	41.20	42.23	41.09	41.98	742,061	+0.77(+1.86%)
Jun 22, 2021	41.97	41.97	40.99	41.22	702,111	-0.92(-2.18%)
Jun 21, 2021	41.11	42.25	40.83	42.13	426,575	+1.37(+3.36%)
Jun 18, 2021	41.75	41.82	40.72	40.76	1,064,623	-1.28(-3.05%)
Jun 17, 2021	41.92	42.28	41.51	42.05	644,432	+0.02(+0.04%)
Jun 16, 2021	42.00	42.40	41.55	42.03	388,520	-0.03(-0.08%)
Jun 15, 2021	42.21	42.43	41.72	42.06	467,501	-0.46(-1.08%)
Jun 14, 2021	42.56	42.82	42.10	42.52	491,413	-0.04(-0.09%)
Jun 11, 2021	42.21	42.58	41.44	42.56	526,643	+0.18(+0.43%)
Jun 10, 2021	42.51	42.97	42.03	42.38	739,966	-0.07(-0.17%)
Jun 09, 2021	42.99	43.08	42.44	42.45	846,309	-0.11(-0.26%)
Jun 08, 2021	42.46	43.06	42.26	42.56	659,645	+0.18(+0.43%)
Jun 07, 2021	41.48	42.82	41.13	42.38	956,741	+1.09(+2.65%)
Jun 04, 2021	42.11	42.22	41.12	41.29	534,109	-0.54(-1.29%)
Jun 03, 2021	43.48	43.48	41.79	41.82	1,126,485	-1.77(-4.05%)
Jun 02, 2021	43.57	44.42	42.93	43.59	2,986,183	+0.04(+0.09%)
Jun 01, 2021	40.34	43.57	39.84	43.55	2,117,857	+4.62(+11.86%)
May 28, 2021	38.80	39.13	38.45	38.93	705,743	+0.44(+1.13%)
May 27, 2021	38.81	38.89	38.44	38.50	758,779	-0.04(-0.10%)
May 26, 2021	38.24	38.88	38.07	38.54	883,545	+0.36(+0.93%)
May 25, 2021	38.18	38.92	37.83	38.18	380,202	+0.21(+0.54%)
May 24, 2021	37.82	38.14	37.44	37.98	954,191	+0.39(+1.03%)
May 21, 2021	37.99	38.02	37.40	37.59	311,124	-0.13(-0.36%)
May 20, 2021	37.23	37.82	36.70	37.72	371,949	+0.55(+1.49%)
May 19, 2021	37.16	37.21	36.30	37.17	518,938	-0.66(-1.74%)
May 18, 2021	37.87	38.37	37.68	37.82	894,555	-0.14(-0.38%)
May 17, 2021	37.94	38.37	37.60	37.97	573,395	-0.01(-0.02%)
May 14, 2021	37.48	38.31	37.31	37.98	1,826,103	+0.67(+1.78%)
May 13, 2021	36.26	37.91	36.26	37.31	1,228,062	+1.36(+3.79%)
May 12, 2021	37.44	37.78	35.80	35.95	823,966	-1.61(-4.28%)
May 11, 2021	37.01	37.87	36.34	37.56	688,828	-0.51(-1.33%)
May 10, 2021	39.45	39.98	38.04	38.06	724,403	-1.15(-2.93%)
May 07, 2021	37.98	39.35	37.84	39.21	738,506	+0.92(+2.40%)
May 06, 2021	37.94	38.81	37.47	38.29	892,561	+0.69(+1.83%)
May 05, 2021	37.97	38.01	36.87	37.60	812,548	-0.52(-1.37%)
May 04, 2021	38.13	38.20	37.30	38.13	617,823	+0.20(+0.52%)
May 03, 2021	38.13	38.43	37.73	37.93	726,010	+0.13(+0.36%)
Apr 30, 2021	38.01	38.30	37.63	37.79	700,634	-0.19(-0.50%)
Apr 29, 2021	38.27	38.87	37.58	37.98	1,008,381	+0.06(+0.15%)
Apr 28, 2021	38.11	38.53	37.85	37.93	814,180	-0.06(-0.15%)
Apr 27, 2021	38.29	38.35	37.74	37.98	839,229	+0.02(+0.04%)
Apr 26, 2021	38.07	38.54	37.80	37.97	1,180,094	+0.20(+0.52%)
Apr 23, 2021	37.59	37.95	37.29	37.77	552,807	+0.32(+0.87%)
Apr 22, 2021	37.77	38.40	37.17	37.44	933,874	-0.37(-0.98%)
Apr 21, 2021	36.64	37.86	36.31	37.82	1,157,823	+0.99(+2.69%)
Apr 20, 2021	37.57	38.09	36.38	36.83	968,895	-0.97(-2.58%)
Apr 19, 2021	38.00	38.10	37.57	37.80	544,734	-0.19(-0.50%)
Apr 16, 2021	37.90	38.20	37.59	37.99	538,289	+0.09(+0.23%)
Apr 15, 2021	38.03	38.43	37.59	37.90	720,541	+0.26(+0.69%)
Apr 14, 2021	37.88	38.34	37.42	37.64	543,298	-0.38(-1.00%)
Apr 13, 2021	37.18	38.17	37.17	38.02	560,160	+0.33(+0.88%)
Apr 12, 2021	37.90	38.18	37.14	37.69	475,782	-0.16(-0.42%)
Apr 09, 2021	38.26	38.26	37.66	37.85	358,144	-0.44(-1.14%)
Apr 08, 2021	38.62	39.35	38.18	38.28	507,533	-0.67(-1.73%)
Apr 07, 2021	39.11	39.80	38.43	38.96	1,059,551	+0.86(+2.25%)
Apr 06, 2021	37.90	38.25	37.59	38.10	582,087	+0.02(+0.06%)
Apr 05, 2021	38.54	38.58	37.50	38.08	699,925	-0.06(-0.17%)
Apr 01, 2021	37.31	38.16	36.91	38.14	594,971	+1.24(+3.35%)
Mar 31, 2021	37.13	37.83	36.88	36.91	697,697	-0.37(-1.00%)
Mar 30, 2021	36.77	37.55	36.77	37.28	350,992	+0.53(+1.44%)
Mar 29, 2021	37.21	37.46	35.85	36.75	495,262	-0.59(-1.59%)
Mar 26, 2021	37.51	37.52	36.39	37.34	345,772	+0.59(+1.62%)
Mar 25, 2021	34.97	37.14	34.54	36.75	798,445	+1.26(+3.55%)
Mar 24, 2021	35.89	36.74	35.25	35.49	745,421	-0.15(-0.42%)
Mar 23, 2021	36.52	37.13	35.31	35.64	938,360	-1.39(-3.76%)
Mar 22, 2021	38.04	38.09	36.75	37.03	700,474	-0.92(-2.42%)
Mar 19, 2021	38.59	38.94	37.88	37.95	1,356,075	-0.84(-2.16%)
Mar 18, 2021	39.67	39.70	38.31	38.79	555,063	-0.92(-2.31%)
Mar 17, 2021	38.75	39.87	38.55	39.71	563,676	+0.89(+2.29%)
Mar 16, 2021	40.06	41.06	38.59	38.82	771,934	-1.17(-2.93%)
Mar 15, 2021	39.21	40.94	39.21	40.00	1,140,461	+1.23(+3.17%)
Mar 12, 2021	37.92	38.80	37.76	38.77	871,943	+0.67(+1.75%)
Mar 11, 2021	38.50	38.62	37.41	38.10	558,943	+0.17(+0.46%)
Mar 10, 2021	37.68	38.92	37.56	37.93	930,208	+0.00(+0.00%)
Mar 09, 2021	38.45	38.66	37.02	37.93	919,437	-0.32(-0.83%)
Mar 08, 2021	36.48	38.46	36.23	38.24	1,097,741	+2.12(+5.88%)
Mar 05, 2021	35.67	36.19	33.45	36.12	828,516	+0.90(+2.54%)
Mar 04, 2021	37.13	37.13	34.51	35.23	1,477,393	-2.00(-5.38%)
Mar 03, 2021	37.18	38.01	36.30	37.23	728,975	+0.16(+0.43%)
Mar 02, 2021	36.83	37.33	36.46	37.07	815,456	-0.20(-0.53%)
Mar 01, 2021	36.66	38.20	36.53	37.27	1,324,107	+1.48(+4.14%)
Feb 26, 2021	35.73	36.48	34.78	35.79	1,730,125	+0.37(+1.05%)
Feb 25, 2021	38.76	39.42	35.00	35.42	2,690,487	-2.76(-7.22%)
Feb 24, 2021	37.15	38.55	36.69	38.17	1,620,214	+1.33(+3.61%)
Feb 23, 2021	35.09	37.09	33.77	36.84	1,443,480	+1.64(+4.66%)
Feb 22, 2021	34.38	36.17	34.38	35.20	2,995,318	+0.93(+2.70%)
Feb 19, 2021	33.44	34.50	33.32	34.28	1,033,025	+1.05(+3.17%)
Feb 18, 2021	33.43	34.03	33.01	33.22	1,258,031	-0.11(-0.33%)
Feb 17, 2021	33.48	33.52	32.69	33.33	895,558	-0.32(-0.97%)
Feb 16, 2021	32.83	33.67	32.47	33.66	842,998	+1.00(+3.06%)
Feb 12, 2021	32.08	32.79	31.84	32.66	410,281	+0.40(+1.23%)
Feb 11, 2021	32.78	33.37	31.92	32.26	1,065,383	-0.40(-1.24%)
Feb 10, 2021	32.57	33.21	32.45	32.67	1,032,013	+0.19(+0.59%)
Feb 09, 2021	32.15	32.81	31.80	32.48	868,457	+0.32(+1.01%)
Feb 08, 2021	31.36	32.16	30.81	32.15	708,705	+1.10(+3.55%)
Feb 05, 2021	31.16	31.63	30.61	31.05	627,667	+0.32(+1.06%)
Feb 04, 2021	30.96	31.60	30.58	30.73	945,576	-0.22(-0.72%)
Feb 03, 2021	29.68	31.02	29.25	30.95	1,113,470	+1.23(+4.13%)
Feb 02, 2021	30.81	30.81	28.98	29.72	1,452,342	-0.76(-2.49%)
Feb 01, 2021	31.48	31.69	29.63	30.48	1,294,986	-0.92(-2.93%)
Jan 29, 2021	33.02	33.64	30.68	31.40	2,707,479	-1.55(-4.71%)
Jan 28, 2021	33.49	33.98	32.53	32.95	2,366,947	-0.23(-0.69%)
Jan 27, 2021	34.27	39.01	32.92	33.18	6,520,093	+1.61(+5.09%)
Jan 26, 2021	31.82	32.29	30.81	31.57	1,488,605	-0.10(-0.32%)
Jan 25, 2021	30.80	34.45	30.31	31.68	3,706,094	+2.14(+7.24%)
Jan 22, 2021	27.46	29.66	27.13	29.54	1,441,792	+1.49(+5.31%)
Jan 21, 2021	28.91	28.99	27.59	28.05	1,186,668	-1.05(-3.62%)
Jan 20, 2021	29.84	31.15	29.00	29.10	1,603,593	-0.74(-2.47%)
Jan 19, 2021	29.59	29.93	29.10	29.84	1,238,936	+0.54(+1.84%)
Jan 15, 2021	29.29	29.89	28.83	29.30	1,346,985	-0.34(-1.15%)
Jan 14, 2021	26.97	29.99	26.93	29.64	1,926,080	+2.46(+9.06%)
Jan 13, 2021	26.38	27.25	26.16	27.18	984,833	+0.70(+2.63%)
Jan 12, 2021	26.36	26.55	25.93	26.48	758,831	+0.18(+0.69%)
Jan 11, 2021	25.97	26.80	25.79	26.30	829,622	-0.30(-1.13%)
Jan 08, 2021	26.11	27.08	26.02	26.60	1,181,232	+0.59(+2.28%)
Jan 07, 2021	25.60	26.18	25.60	26.01	1,176,351	+0.26(+1.02%)
Jan 06, 2021	24.98	26.15	24.82	25.74	1,284,662	+1.04(+4.20%)
Jan 05, 2021	24.56	25.17	24.55	24.71	614,979	+0.21(+0.84%)
Jan 04, 2021	26.02	26.14	24.44	24.50	1,270,821	-1.24(-4.83%)
Dec 31, 2020		25.74	25.74	25.74	891,954	+0.35(+1.37%)
Dec 30, 2020	24.79	25.48	24.71	25.40	891,954	+0.62(+2.49%)
Dec 29, 2020	25.27	25.53	24.39	24.78	1,290,287	-0.46(-1.82%)
Dec 28, 2020	25.60	25.80	25.10	25.24	895,199	-0.29(-1.15%)
Dec 24, 2020	25.24	25.57	24.78	25.53	311,561	+0.29(+1.16%)
Dec 23, 2020	24.65	25.43	24.65	25.24	786,254	+0.77(+3.14%)
Dec 22, 2020	24.75	24.88	24.12	24.47	808,384	-0.01(-0.03%)
Dec 21, 2020	24.08	25.04	23.60	24.48	1,237,131	-1.01(-3.95%)
Dec 18, 2020	26.35	26.49	25.02	25.48	1,932,994	-0.93(-3.51%)
Dec 17, 2020	26.69	26.92	25.86	26.41	1,007,522	-0.24(-0.89%)
Dec 16, 2020	26.07	27.13	25.97	26.65	1,337,894	+0.88(+3.41%)
Dec 15, 2020	24.91	25.78	24.27	25.77	1,377,480	+1.01(+4.06%)
Dec 14, 2020	26.28	26.65	24.51	24.76	2,012,042	-1.22(-4.70%)
Dec 11, 2020	26.74	27.15	25.69	25.98	1,078,977	-0.82(-3.07%)
Dec 10, 2020	26.85	27.33	26.50	26.81	1,190,822	-0.67(-2.42%)
Dec 09, 2020	27.48	27.73	26.70	27.47	1,340,923	+0.58(+2.15%)
Dec 08, 2020	24.80	27.07	24.68	26.89	1,573,044	+1.81(+7.23%)
Dec 07, 2020	26.43	26.44	24.87	25.08	2,108,827	-1.45(-5.46%)
Dec 04, 2020	28.22	28.75	26.23	26.53	2,636,785	-1.06(-3.85%)
Dec 03, 2020	29.78	31.07	27.42	27.59	3,063,155	-2.02(-6.82%)
Dec 02, 2020	29.21	30.01	28.75	29.61	848,242	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.