Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.29	34.60	32.94	32.95	596,514	-0.28(-0.85%)
Jan 28, 2021	33.98	34.69	32.82	33.23	549,344	-0.52(-1.54%)
Jan 27, 2021	32.19	34.13	32.07	33.75	619,642	+0.68(+2.07%)
Jan 26, 2021	33.26	33.29	32.65	33.06	235,336	+0.05(+0.17%)
Jan 25, 2021	33.08	33.68	32.46	33.01	290,150	-0.31(-0.93%)
Jan 22, 2021	32.00	33.46	31.76	33.32	414,623	+0.58(+1.77%)
Jan 21, 2021	34.27	34.33	32.71	32.74	508,986	-1.35(-3.95%)
Jan 20, 2021	33.88	34.40	33.73	34.09	384,924	+0.54(+1.62%)
Jan 19, 2021	32.53	33.65	32.33	33.55	391,394	+1.27(+3.92%)
Jan 15, 2021	32.52	32.57	31.81	32.28	307,648	-0.81(-2.46%)
Jan 14, 2021	33.09	33.74	32.73	33.09	331,332	+0.22(+0.66%)
Jan 13, 2021	32.99	33.65	32.70	32.88	344,325	-0.42(-1.25%)
Jan 12, 2021	32.50	33.73	32.18	33.29	485,971	+0.97(+2.99%)
Jan 11, 2021	31.67	32.81	31.67	32.33	524,923	+0.18(+0.56%)
Jan 08, 2021	32.73	32.75	31.12	32.14	678,354	-0.27(-0.84%)
Jan 07, 2021	32.99	33.02	31.87	32.42	547,649	-0.54(-1.65%)
Jan 06, 2021	31.21	34.04	30.09	32.96	1,109,193	+0.45(+1.39%)
Jan 05, 2021	32.06	33.08	31.77	32.51	454,018	+0.49(+1.52%)
Jan 04, 2021	33.03	33.32	30.91	32.02	671,327	-0.87(-2.64%)
Dec 31, 2020		32.89	32.89	32.89	212,168	-0.38(-1.14%)
Dec 30, 2020	33.14	33.75	32.91	33.27	212,168	+0.31(+0.93%)
Dec 29, 2020	33.79	33.79	32.72	32.96	209,965	-0.67(-1.99%)
Dec 28, 2020	34.14	34.34	33.56	33.63	234,275	-0.10(-0.30%)
Dec 24, 2020	33.36	33.88	33.11	33.73	95,690	+0.49(+1.47%)
Dec 23, 2020	33.26	33.88	33.21	33.24	282,808	+0.22(+0.66%)
Dec 22, 2020	32.43	33.10	32.25	33.02	227,377	+0.51(+1.56%)
Dec 21, 2020	31.66	32.68	31.33	32.52	231,762	-0.02(-0.06%)
Dec 18, 2020	33.34	33.81	32.40	32.53	768,735	-0.63(-1.91%)
Dec 17, 2020	32.97	33.25	32.33	33.17	237,950	+0.44(+1.35%)
Dec 16, 2020	32.97	32.99	32.61	32.72	262,565	-0.12(-0.36%)
Dec 15, 2020	31.89	32.87	31.81	32.84	380,059	+1.36(+4.31%)
Dec 14, 2020	32.55	32.75	31.32	31.48	358,726	-0.13(-0.40%)
Dec 11, 2020	30.88	31.64	30.64	31.61	293,710	+0.47(+1.51%)
Dec 10, 2020	31.65	31.80	30.99	31.14	299,190	-0.95(-2.96%)
Dec 09, 2020	31.86	32.57	31.86	32.09	198,761	+0.41(+1.28%)
Dec 08, 2020	31.16	32.09	31.16	31.68	223,501	+0.05(+0.17%)
Dec 07, 2020	31.82	31.89	31.29	31.63	153,972	-0.22(-0.68%)
Dec 04, 2020	31.10	31.89	31.00	31.85	239,835	+1.19(+3.89%)
Dec 03, 2020	30.69	30.99	30.35	30.65	178,839	+0.12(+0.38%)
Dec 02, 2020	30.52	30.91	30.26	30.54	280,616	-0.08(-0.27%)
Dec 01, 2020	30.76	31.06	30.28	30.62	279,079	+0.45(+1.50%)
Nov 30, 2020	31.65	31.65	29.99	30.16	376,113	-1.73(-5.41%)
Nov 27, 2020	31.58	32.05	31.48	31.89	119,032	+0.05(+0.17%)
Nov 25, 2020	32.05	32.41	31.33	31.84	222,688	-0.65(-2.00%)
Nov 24, 2020	31.31	32.75	31.29	32.49	413,842	+1.53(+4.93%)
Nov 23, 2020	29.56	31.09	29.45	30.96	583,592	+1.61(+5.48%)
Nov 20, 2020	29.79	30.15	29.00	29.35	248,685	-0.65(-2.17%)
Nov 19, 2020	30.22	30.34	29.53	30.00	251,144	-0.32(-1.04%)
Nov 18, 2020	30.53	30.97	30.28	30.32	363,607	-0.09(-0.30%)
Nov 17, 2020	29.56	30.78	28.94	30.41	470,842	+0.62(+2.09%)
Nov 16, 2020	29.17	30.81	28.97	29.79	492,332	+1.16(+4.04%)
Nov 13, 2020	27.50	28.82	27.50	28.63	339,509	+1.48(+5.46%)
Nov 12, 2020	27.42	27.52	26.67	27.15	295,723	-0.48(-1.73%)
Nov 11, 2020	27.91	27.92	27.13	27.62	298,796	-0.06(-0.23%)
Nov 10, 2020	26.90	27.81	26.51	27.69	486,313	+1.24(+4.68%)
Nov 09, 2020	26.17	27.12	25.73	26.45	500,516	+1.64(+6.59%)
Nov 06, 2020	25.76	26.18	24.75	24.81	386,975	-0.90(-3.48%)
Nov 05, 2020	25.27	26.25	25.04	25.71	231,171	+0.73(+2.94%)
Nov 04, 2020	25.93	26.03	24.81	24.97	271,964	-1.24(-4.71%)
Nov 03, 2020	25.88	26.35	25.41	26.21	258,343	+0.88(+3.46%)
Nov 02, 2020	24.81	25.35	24.46	25.33	368,436	+1.18(+4.89%)
Oct 30, 2020	23.45	24.37	23.28	24.15	532,090	+0.49(+2.08%)
Oct 29, 2020	24.04	24.14	23.47	23.66	624,818	-0.45(-1.86%)
Oct 28, 2020	25.46	25.77	24.06	24.11	696,171	-2.23(-8.46%)
Oct 27, 2020	25.92	26.43	25.76	26.34	466,211	+0.57(+2.22%)
Oct 26, 2020	26.27	26.68	25.35	25.76	1,100,261	-1.10(-4.10%)
Oct 23, 2020	28.11	28.21	26.50	26.86	1,010,335	-2.69(-9.12%)
Oct 22, 2020	29.01	29.62	28.47	29.56	449,330	+0.66(+2.29%)
Oct 21, 2020	29.09	29.41	28.84	28.90	199,396	-0.20(-0.68%)
Oct 20, 2020	29.23	29.58	28.97	29.09	258,283	+0.17(+0.59%)
Oct 19, 2020	29.97	30.17	28.91	28.92	471,509	-0.98(-3.29%)
Oct 16, 2020	30.01	30.39	29.80	29.91	276,602	-0.21(-0.71%)
Oct 15, 2020	28.96	30.30	28.93	30.12	297,881	+0.62(+2.09%)
Oct 14, 2020	29.67	30.09	29.21	29.50	288,584	-0.19(-0.63%)
Oct 13, 2020	29.61	30.14	29.39	29.69	456,491	-0.31(-1.04%)
Oct 12, 2020	30.32	30.67	29.70	30.01	390,260	-0.19(-0.62%)
Oct 09, 2020	30.62	31.12	30.05	30.19	923,981	-0.04(-0.12%)
Oct 08, 2020	30.22	30.66	29.56	30.23	344,363	+0.29(+0.96%)
Oct 07, 2020	29.40	30.39	29.37	29.94	586,937	+0.76(+2.61%)
Oct 06, 2020	30.01	30.21	29.09	29.18	764,079	-0.48(-1.63%)
Oct 05, 2020	28.42	30.07	28.30	29.67	1,226,238	+1.60(+5.71%)
Oct 02, 2020	26.45	28.53	26.45	28.06	806,570	+0.99(+3.67%)
Oct 01, 2020	26.32	27.11	26.06	27.07	569,965	+0.75(+2.86%)
Sep 30, 2020	26.62	27.32	26.17	26.32	534,544	-0.15(-0.58%)
Sep 29, 2020	26.71	26.90	26.08	26.47	323,427	-0.19(-0.71%)
Sep 28, 2020	26.59	27.30	26.41	26.66	500,182	+0.55(+2.09%)
Sep 25, 2020	24.91	26.17	24.91	26.11	492,879	+0.83(+3.29%)
Sep 24, 2020	24.80	25.99	24.39	25.28	407,563	+0.44(+1.77%)
Sep 23, 2020	25.67	26.21	24.82	24.84	372,725	-0.89(-3.44%)
Sep 22, 2020	25.91	26.59	25.31	25.73	427,419	+0.69(+2.75%)
Sep 21, 2020	25.20	25.31	24.12	25.04	613,823	-1.02(-3.92%)
Sep 18, 2020	26.39	26.87	25.80	26.06	771,716	-0.13(-0.51%)
Sep 17, 2020	25.83	26.67	25.56	26.19	308,456	+0.05(+0.21%)
Sep 16, 2020	25.68	26.96	25.51	26.14	458,538	+0.53(+2.06%)
Sep 15, 2020	25.74	26.26	25.53	25.61	251,523	+0.05(+0.21%)
Sep 14, 2020	24.69	25.65	24.46	25.56	393,855	+1.02(+4.16%)
Sep 11, 2020	24.65	25.00	24.37	24.54	209,350	-0.08(-0.33%)
Sep 10, 2020	25.23	25.43	24.53	24.62	228,533	-0.39(-1.57%)
Sep 09, 2020	24.72	25.23	24.20	25.01	434,775	+0.64(+2.61%)
Sep 08, 2020	25.39	25.46	24.20	24.37	390,928	-1.17(-4.59%)
Sep 04, 2020	24.99	25.86	24.15	25.55	977,268	+1.13(+4.62%)
Sep 03, 2020	24.69	25.14	24.12	24.42	186,439	-0.25(-1.02%)
Sep 02, 2020	24.91	24.92	24.55	24.67	301,078	-0.21(-0.86%)
Sep 01, 2020	24.21	24.95	24.04	24.89	266,653	+0.55(+2.24%)
Aug 31, 2020	24.80	24.80	24.25	24.34	346,989	-0.37(-1.49%)
Aug 28, 2020	24.83	24.98	24.63	24.71	310,674	+0.13(+0.51%)
Aug 27, 2020	24.12	24.85	24.12	24.58	513,332	-0.17(-0.69%)
Aug 26, 2020	24.26	24.80	24.05	24.75	316,384	+0.47(+1.95%)
Aug 25, 2020	24.91	24.93	24.18	24.28	204,213	-0.31(-1.27%)
Aug 24, 2020	24.50	24.79	24.14	24.59	245,636	+0.36(+1.48%)
Aug 21, 2020	24.18	24.62	23.95	24.23	290,566	-0.22(-0.91%)
Aug 20, 2020	24.27	24.68	24.10	24.46	295,027	-0.15(-0.62%)
Aug 19, 2020	24.58	25.42	24.45	24.61	318,758	+0.02(+0.07%)
Aug 18, 2020	25.25	25.33	24.55	24.59	493,201	-0.80(-3.14%)
Aug 17, 2020	25.70	25.73	25.12	25.39	222,548	-0.27(-1.05%)
Aug 14, 2020	25.13	25.93	25.07	25.65	211,920	+0.16(+0.63%)
Aug 13, 2020	25.13	25.80	24.88	25.49	515,112	+0.13(+0.53%)
Aug 12, 2020	26.25	26.25	25.25	25.36	353,975	-0.38(-1.50%)
Aug 11, 2020	26.14	26.68	25.64	25.74	523,578	+0.03(+0.10%)
Aug 10, 2020	24.97	25.91	24.93	25.72	484,836	+0.97(+3.91%)
Aug 07, 2020	23.71	24.79	23.71	24.75	250,573	+0.87(+3.64%)
Aug 06, 2020	23.61	24.08	23.58	23.88	403,457	+0.04(+0.19%)
Aug 05, 2020	23.18	23.86	23.07	23.84	339,812	+0.81(+3.54%)
Aug 04, 2020	22.65	23.27	22.47	23.02	304,985	+0.34(+1.50%)
Aug 03, 2020	23.06	23.16	22.57	22.68	438,828	-0.35(-1.52%)
Jul 31, 2020	24.05	24.05	22.47	23.03	667,375	-1.13(-4.67%)
Jul 30, 2020	23.99	24.47	23.86	24.16	497,060	-0.85(-3.40%)
Jul 29, 2020	23.53	25.24	23.47	25.01	690,767	+1.30(+5.47%)
Jul 28, 2020	23.37	24.02	23.19	23.71	544,085	+0.08(+0.34%)
Jul 27, 2020	23.40	23.76	23.06	23.63	494,947	+0.26(+1.10%)
Jul 24, 2020	23.46	23.81	23.29	23.37	508,528	-0.28(-1.20%)
Jul 23, 2020	23.04	23.92	22.92	23.66	751,429	+0.39(+1.68%)
Jul 22, 2020	22.60	23.51	22.52	23.27	602,429	+0.43(+1.90%)
Jul 21, 2020	22.69	23.34	22.52	22.83	525,406	+0.33(+1.46%)
Jul 20, 2020	22.39	22.69	21.93	22.51	524,403	-0.07(-0.31%)
Jul 17, 2020	23.53	23.70	22.45	22.58	702,641	-0.89(-3.78%)
Jul 16, 2020	22.91	24.06	22.72	23.46	1,246,323	+0.34(+1.46%)
Jul 15, 2020	23.52	23.79	23.05	23.13	674,372	+0.40(+1.75%)
Jul 14, 2020	22.68	23.60	22.20	22.73	809,371	+0.07(+0.31%)
Jul 13, 2020	22.85	23.90	21.97	22.66	1,909,086	+0.43(+1.91%)
Jul 10, 2020	21.84	23.74	21.05	22.23	4,947,039	+2.99(+15.52%)
Jul 09, 2020	20.05	20.18	19.15	19.25	531,548	-0.81(-4.02%)
Jul 08, 2020	19.24	21.13	19.18	20.05	1,581,793	+0.73(+3.76%)
Jul 07, 2020	19.99	20.03	19.32	19.33	504,645	-1.05(-5.17%)
Jul 06, 2020	19.87	20.53	19.87	20.38	508,479	+0.81(+4.12%)
Jul 02, 2020	20.15	20.49	19.41	19.57	247,267	-0.13(-0.67%)
Jul 01, 2020	20.92	21.00	19.64	19.71	429,272	-0.45(-2.24%)
Jun 30, 2020	19.80	20.33	19.69	20.16	391,476	+0.14(+0.71%)
Jun 29, 2020	19.46	20.38	19.34	20.02	318,442	+0.88(+4.58%)
Jun 26, 2020	19.73	19.73	18.78	19.14	447,473	-0.84(-4.21%)
Jun 25, 2020	19.05	20.06	18.96	19.98	452,134	+0.84(+4.40%)
Jun 24, 2020	19.86	19.98	19.11	19.14	376,831	-1.13(-5.59%)
Jun 23, 2020	20.34	20.44	19.76	20.27	373,796	+0.29(+1.46%)
Jun 22, 2020	19.43	20.12	19.25	19.98	281,584	+0.14(+0.71%)
Jun 19, 2020	20.79	20.82	19.35	19.84	591,477	-0.64(-3.12%)
Jun 18, 2020	20.26	20.79	19.96	20.48	389,285	+0.06(+0.30%)
Jun 17, 2020	21.22	21.34	20.28	20.42	376,100	-0.86(-4.04%)
Jun 16, 2020	21.78	22.02	20.50	21.27	432,197	+0.65(+3.14%)
Jun 15, 2020	18.23	21.02	17.84	20.63	602,132	+0.35(+1.75%)
Jun 12, 2020	20.19	20.37	19.33	20.27	422,871	+1.14(+5.97%)
Jun 11, 2020	19.94	20.19	19.06	19.13	459,051	-2.04(-9.63%)
Jun 10, 2020	22.09	22.18	21.12	21.17	460,349	-1.01(-4.55%)
Jun 09, 2020	22.48	22.75	22.04	22.18	584,674	-0.69(-3.02%)
Jun 08, 2020	24.02	24.36	22.58	22.87	616,041	-0.55(-2.35%)
Jun 05, 2020	24.05	25.02	23.38	23.42	914,584	+0.63(+2.76%)
Jun 04, 2020	21.72	22.93	21.43	22.79	628,070	+0.94(+4.30%)
Jun 03, 2020	21.75	22.25	21.63	21.85	521,050	+0.51(+2.37%)
Jun 02, 2020	19.25	21.49	19.06	21.35	1,103,149	+2.38(+12.57%)
Jun 01, 2020	18.83	19.12	18.61	18.96	349,462	+0.16(+0.85%)
May 29, 2020	18.92	19.24	18.12	18.80	616,531	-0.52(-2.71%)
May 28, 2020	21.50	21.62	19.23	19.33	872,637	-2.01(-9.43%)
May 27, 2020	19.94	21.40	19.55	21.34	1,063,696	+1.97(+10.16%)
May 26, 2020	19.59	20.15	18.94	19.37	951,245	+0.45(+2.39%)
May 22, 2020	17.49	19.16	16.94	18.92	2,445,813	+1.51(+8.65%)
May 21, 2020	17.31	17.86	17.24	17.41	474,839	+0.12(+0.72%)
May 20, 2020	17.00	17.72	16.96	17.29	532,678	+0.84(+5.12%)
May 19, 2020	16.34	17.18	15.96	16.45	690,628	+0.58(+3.69%)
May 18, 2020	15.41	16.01	15.27	15.86	626,075	+1.20(+8.16%)
May 15, 2020	14.49	14.94	14.25	14.66	497,130	+0.15(+1.04%)
May 14, 2020	13.82	14.66	13.49	14.51	479,040	+0.41(+2.89%)
May 13, 2020	14.34	14.34	13.74	14.11	465,045	-0.16(-1.12%)
May 12, 2020	14.97	15.17	14.24	14.27	267,293	-0.71(-4.73%)
May 11, 2020	15.04	15.24	14.71	14.97	302,644	-0.33(-2.14%)
May 08, 2020	14.68	15.33	14.47	15.30	413,052	+0.93(+6.47%)
May 07, 2020	14.13	14.68	14.10	14.37	346,226	+0.42(+2.98%)
May 06, 2020	14.66	14.79	13.88	13.96	522,481	-0.64(-4.37%)
May 05, 2020	14.80	15.43	14.51	14.59	428,939	+0.11(+0.73%)
May 04, 2020	14.27	14.52	13.92	14.49	461,420	+0.07(+0.49%)
May 01, 2020	14.69	14.83	13.96	14.42	899,236	-0.63(-4.18%)
Apr 30, 2020	14.76	15.35	14.31	15.05	735,866	-0.07(-0.47%)
Apr 29, 2020	15.05	15.48	14.78	15.12	663,028	+0.56(+3.83%)
Apr 28, 2020	14.22	14.88	14.19	14.56	577,867	-0.21(-1.44%)
Apr 27, 2020	14.60	15.00	14.37	14.77	502,744	+0.09(+0.60%)
Apr 24, 2020	14.66	14.83	14.28	14.68	368,136	+0.13(+0.91%)
Apr 23, 2020	14.34	14.92	14.27	14.55	352,666	+0.36(+2.56%)
Apr 22, 2020	14.51	14.54	14.00	14.19	383,611	+0.09(+0.63%)
Apr 21, 2020	13.61	14.20	13.61	14.10	466,290	-0.13(-0.93%)
Apr 20, 2020	13.94	14.94	13.85	14.23	712,428	-0.17(-1.21%)
Apr 17, 2020	14.22	14.74	14.03	14.40	530,045	+0.82(+6.03%)
Apr 16, 2020	13.94	14.17	13.12	13.59	591,231	-0.37(-2.68%)
Apr 15, 2020	14.52	14.52	13.81	13.96	777,538	-0.95(-6.37%)
Apr 14, 2020	15.49	16.14	14.74	14.91	834,185	-0.09(-0.58%)
Apr 13, 2020	16.15	16.17	14.92	15.00	863,693	-1.20(-7.42%)
Apr 09, 2020	17.45	18.30	15.93	16.20	1,407,907	-0.04(-0.27%)
Apr 08, 2020	14.64	16.81	14.30	16.24	2,801,879	+1.60(+10.95%)
Apr 07, 2020	14.05	16.83	13.73	14.64	1,327,815	+2.13(+16.99%)
Apr 06, 2020	12.00	12.79	11.85	12.51	725,883	+1.08(+9.45%)
Apr 03, 2020	13.82	14.06	11.23	11.43	1,056,533	-2.71(-19.16%)
Apr 02, 2020	14.30	14.71	13.53	14.14	783,962	-0.30(-2.05%)
Apr 01, 2020	14.33	14.97	14.05	14.44	683,988	-1.02(-6.60%)
Mar 31, 2020	15.26	15.67	14.81	15.46	760,183	+0.12(+0.80%)
Mar 30, 2020	15.72	16.12	14.26	15.34	647,287	-0.36(-2.28%)
Mar 27, 2020	14.84	16.38	14.35	15.69	716,748	+0.23(+1.46%)
Mar 26, 2020	13.40	15.58	13.21	15.47	812,167	+2.24(+16.93%)
Mar 25, 2020	13.28	14.07	11.98	13.23	587,478	+0.02(+0.13%)
Mar 24, 2020	13.25	13.53	12.69	13.21	510,132	+0.80(+6.46%)
Mar 23, 2020	12.78	12.84	11.56	12.41	647,053	-0.50(-3.85%)
Mar 20, 2020	13.10	13.91	12.35	12.91	1,413,301	-0.08(-0.60%)
Mar 19, 2020	12.08	13.17	11.62	12.98	683,250	+0.95(+7.89%)
Mar 18, 2020	13.61	13.99	11.68	12.03	922,344	-2.78(-18.76%)
Mar 17, 2020	14.46	15.63	13.26	14.81	728,801	+0.66(+4.68%)
Mar 16, 2020	14.43	15.42	13.99	14.15	534,204	-2.18(-13.34%)
Mar 13, 2020	15.10	16.33	14.37	16.33	643,995	+2.23(+15.82%)
Mar 12, 2020	13.29	14.56	13.13	14.10	664,423	-0.83(-5.55%)
Mar 11, 2020	16.12	16.50	14.60	14.93	760,525	-1.32(-8.15%)
Mar 10, 2020	16.30	16.44	14.61	16.25	601,272	+0.50(+3.15%)
Mar 09, 2020	17.13	17.98	15.60	15.76	769,245	-3.28(-17.22%)
Mar 06, 2020	19.33	19.99	18.67	19.03	457,291	-1.05(-5.25%)
Mar 05, 2020	20.51	20.67	19.91	20.09	320,157	-1.11(-5.22%)
Mar 04, 2020	20.98	21.21	20.52	21.19	292,652	+0.46(+2.23%)
Mar 03, 2020	20.95	21.18	20.34	20.73	641,677	-0.16(-0.75%)
Mar 02, 2020	21.09	21.17	19.90	20.89	1,001,473	-0.23(-1.07%)
Feb 28, 2020	20.57	21.93	20.42	21.11	752,207	-0.21(-0.98%)
Feb 27, 2020	21.46	22.06	20.60	21.32	656,005	-0.58(-2.67%)
Feb 26, 2020	22.13	22.31	21.69	21.91	674,561	+0.00(+0.00%)
Feb 25, 2020	22.86	22.92	21.61	21.91	723,916	-0.83(-3.64%)
Feb 24, 2020	23.09	23.09	22.38	22.74	710,614	-1.38(-5.71%)
Feb 21, 2020	24.03	24.37	23.93	24.11	450,980	+0.03(+0.14%)
Feb 20, 2020	24.03	24.50	23.96	24.08	497,789	+0.05(+0.22%)
Feb 19, 2020	24.30	24.35	23.86	24.03	645,312	-0.28(-1.15%)
Feb 18, 2020	23.70	24.33	23.56	24.30	362,232	+0.51(+2.16%)
Feb 14, 2020	23.85	23.97	23.50	23.79	484,488	-0.13(-0.55%)
Feb 13, 2020	23.88	24.14	23.62	23.92	374,275	-0.15(-0.62%)
Feb 12, 2020	23.73	24.17	23.61	24.07	535,107	+0.72(+3.10%)
Feb 11, 2020	23.04	23.49	22.87	23.35	273,922	+0.45(+1.98%)
Feb 10, 2020	22.91	23.69	22.58	22.89	513,788	-0.04(-0.19%)
Feb 07, 2020	21.90	23.21	21.51	22.94	1,592,775	+0.84(+3.79%)
Feb 06, 2020	22.80	22.88	21.92	22.10	355,750	-0.54(-2.39%)
Feb 05, 2020	22.14	22.76	22.14	22.64	456,171	+0.90(+4.13%)
Feb 04, 2020	21.67	21.89	21.45	21.74	355,330	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.