Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.69	57.69	56.52	56.67	61,453	-1.29(-2.22%)
Nov 29, 2021	58.02	58.10	57.82	57.96	105,625	+0.05(+0.08%)
Nov 26, 2021	58.15	58.41	57.77	57.91	36,793	-0.64(-1.09%)
Nov 24, 2021	58.45	58.65	58.36	58.55	20,166	-0.39(-0.65%)
Nov 23, 2021	58.62	58.96	58.52	58.94	11,131	+0.24(+0.40%)
Nov 22, 2021	58.47	58.98	58.38	58.70	18,841	+0.18(+0.31%)
Nov 19, 2021	58.82	58.90	58.47	58.52	27,687	-0.19(-0.32%)
Nov 18, 2021	58.82	58.75	58.70	58.71	22,860	-0.18(-0.30%)
Nov 17, 2021	58.89	58.97	58.81	58.89	17,402	-0.09(-0.16%)
Nov 16, 2021	59.22	59.44	58.86	58.98	63,484	-0.20(-0.33%)
Nov 15, 2021	59.25	59.44	59.17	59.18	20,651	-0.02(-0.03%)
Nov 12, 2021	59.22	59.52	59.11	59.20	12,361	+0.16(+0.27%)
Nov 11, 2021	59.11	59.26	58.97	59.04	19,375	-0.01(-0.01%)
Nov 10, 2021	59.17		59.03	59.05	15,277	-0.19(-0.32%)
Nov 09, 2021	59.00	59.31	59.00	59.24	40,383	+0.26(+0.45%)
Nov 08, 2021	59.17	59.17	58.75	58.98	62,117	-0.39(-0.65%)
Nov 05, 2021	59.11	59.36	59.11	59.36	14,558	+0.32(+0.54%)
Nov 04, 2021	58.75	59.04	58.75	59.04	17,126	-0.13(-0.22%)
Nov 03, 2021	58.59	59.18	58.46	59.17	27,579	+0.77(+1.32%)
Nov 02, 2021	58.22	58.50	58.17	58.40	35,874	+0.21(+0.36%)
Nov 01, 2021	58.12	58.29	57.98	58.20	30,914	+0.24(+0.42%)
Oct 29, 2021	57.87	58.10	57.87	57.95	20,550	-0.17(-0.30%)
Oct 28, 2021	57.86	58.19	57.86	58.12	15,908	+0.37(+0.64%)
Oct 27, 2021	58.11	58.11	57.62	57.75	16,606	-0.12(-0.21%)
Oct 26, 2021	57.83	57.99		57.88	21,384	+0.23(+0.41%)
Oct 25, 2021	57.66	57.82	57.48	57.64	38,283	-0.25(-0.44%)
Oct 22, 2021	57.54	57.89	57.54	57.89	56,981	+0.52(+0.90%)
Oct 21, 2021	57.35	57.45	57.33	57.38	15,701	+0.00(+0.00%)
Oct 20, 2021	57.18	57.52	57.18	57.38	28,690	+0.48(+0.84%)
Oct 19, 2021	56.89	56.93	56.79	56.90	32,628	-0.25(-0.44%)
Oct 18, 2021	56.99	57.23	56.79	57.15	13,814	-0.19(-0.33%)
Oct 15, 2021	57.43	57.53	57.22	57.34	17,338	-0.04(-0.07%)
Oct 14, 2021	57.18	57.46	57.09	57.38	53,823	+0.42(+0.74%)
Oct 13, 2021	56.61	57.13	56.55	56.95	22,512	+0.43(+0.77%)
Oct 12, 2021	56.52	56.84	56.35	56.52	18,044	+0.01(+0.02%)
Oct 11, 2021	56.62	56.78	56.49	56.51	16,372	-0.20(-0.36%)
Oct 08, 2021	56.79	56.81	56.61	56.72	11,843	-0.03(-0.06%)
Oct 07, 2021	56.81	57.20	56.75	56.75	20,387	+0.05(+0.08%)
Oct 06, 2021	55.97	56.70	55.93	56.70	22,069	+0.26(+0.47%)
Oct 05, 2021	56.38	56.62	56.25	56.44	26,868	+0.19(+0.33%)
Oct 04, 2021	56.44	56.50	56.00	56.25	35,383	-0.15(-0.27%)
Oct 01, 2021	56.37	56.57	55.99	56.40	25,986	+0.03(+0.05%)
Sep 30, 2021	57.04	57.04	56.30	56.37	40,307	-0.61(-1.07%)
Sep 29, 2021	56.64	57.14	56.64	56.98	426,785	+0.40(+0.71%)
Sep 28, 2021	56.96	56.96	56.40	56.58	27,629	-0.83(-1.44%)
Sep 27, 2021	57.41	57.58	57.28	57.41	26,848	-0.13(-0.23%)
Sep 24, 2021	57.57	57.75	57.52	57.54	74,220	-0.30(-0.51%)
Sep 23, 2021	57.94	57.95	57.83	57.83	5,202	+0.38(+0.66%)
Sep 22, 2021	57.72	57.92	57.45	57.45	18,463	-0.03(-0.05%)
Sep 21, 2021	57.80	57.88	57.44	57.48	18,966	+0.29(+0.51%)
Sep 20, 2021	57.30	57.56	56.83	57.19	23,470	-0.67(-1.15%)
Sep 17, 2021	58.17	58.17	57.78	57.86	9,962	-0.39(-0.68%)
Sep 16, 2021	58.31	58.31	57.85	58.25	8,036	-0.11(-0.19%)
Sep 15, 2021	58.17	58.45	58.17	58.36	15,429	+0.11(+0.18%)
Sep 14, 2021	58.64	58.65	58.18	58.26	11,084	-0.33(-0.57%)
Sep 13, 2021	58.63	58.92	58.45	58.59	38,990	+0.20(+0.34%)
Sep 10, 2021	58.68	58.68	58.39	58.39	15,455	-0.21(-0.35%)
Sep 09, 2021	58.73	58.78	58.48	58.60	10,259	-0.13(-0.22%)
Sep 08, 2021	58.46	58.78	58.28	58.73	25,026	+0.08(+0.13%)
Sep 07, 2021	58.94	58.94	58.63	58.66	19,597	-0.38(-0.64%)
Sep 03, 2021	58.94	59.16	58.76	59.03	17,506	+0.05(+0.08%)
Sep 02, 2021	58.95	59.09	58.81	58.98	28,642	+0.12(+0.21%)
Sep 01, 2021	58.72	58.98	58.69	58.86	52,272	+0.31(+0.53%)
Aug 31, 2021	58.58	58.68	58.47	58.55	111,488	+0.02(+0.03%)
Aug 30, 2021	58.33	58.65	58.33	58.53	972,615	+0.28(+0.48%)
Aug 27, 2021	58.07	58.36	58.05	58.25	14,724	+0.22(+0.37%)
Aug 26, 2021	58.16	58.16	57.96	58.04	9,202	-0.23(-0.39%)
Aug 25, 2021	58.15	58.31	57.97	58.26	9,191	-0.06(-0.09%)
Aug 24, 2021	58.57	58.57	58.31	58.32	10,791	-0.38(-0.64%)
Aug 23, 2021	58.70	58.82	58.56	58.69	11,020	+0.03(+0.05%)
Aug 20, 2021	58.39	58.66	58.39	58.66	5,479	+0.32(+0.55%)
Aug 19, 2021	57.93	58.49	57.81	58.35	37,598	+0.00(+0.00%)
Aug 18, 2021	58.81	58.81	58.35	58.35	16,439	-0.55(-0.94%)
Aug 17, 2021	58.74	59.00	58.67	58.90	9,074	-0.07(-0.11%)
Aug 16, 2021	58.67	58.98	58.66	58.97	9,362	+0.10(+0.18%)
Aug 13, 2021	58.45	58.86	58.45	58.86	40,503	+0.53(+0.90%)
Aug 12, 2021	58.34	58.34	58.22	58.34	4,298	+0.03(+0.05%)
Aug 11, 2021	58.23	58.43	58.23	58.31	31,188	+0.23(+0.40%)
Aug 10, 2021	57.96	58.12	57.96	58.07	16,451	+0.13(+0.23%)
Aug 09, 2021	57.96	58.04	57.81	57.94	17,479	+0.15(+0.27%)
Aug 06, 2021	57.97	57.97	57.76	57.79	7,340	-0.11(-0.18%)
Aug 05, 2021	57.97	58.04	57.81	57.89	50,897	+0.21(+0.36%)
Aug 04, 2021	58.28	58.28	57.66	57.69	63,288	-0.54(-0.92%)
Aug 03, 2021	58.06	58.33	58.03	58.22	85,948	+0.26(+0.45%)
Aug 02, 2021	58.20	58.22	57.93	57.96	152,245	-0.09(-0.16%)
Jul 30, 2021	58.17	58.35	57.98	58.05	14,340	-0.05(-0.08%)
Jul 29, 2021	58.02	58.20	57.99	58.10	14,141	+0.26(+0.46%)
Jul 28, 2021	57.89	57.99	57.70	57.84	7,835	-0.23(-0.39%)
Jul 27, 2021	57.93	58.21	57.81	58.06	23,376	+0.04(+0.06%)
Jul 26, 2021	57.85	58.08	57.85	58.03	8,804	-0.08(-0.13%)
Jul 23, 2021	57.61	58.14	57.61	58.10	13,262	+0.73(+1.28%)
Jul 22, 2021	57.49	57.49	57.20	57.37	30,244	-0.43(-0.75%)
Jul 21, 2021	57.83	57.92	57.69	57.80	108,555	+0.17(+0.29%)
Jul 20, 2021	57.55	57.90	57.45	57.63	140,608	+0.07(+0.11%)
Jul 19, 2021	57.73	57.97	57.23	57.57	275,949	-0.46(-0.79%)
Jul 16, 2021	58.07	58.22	57.99	58.03	25,971	+0.07(+0.11%)
Jul 15, 2021	57.74	57.96	57.64	57.96	32,525	+0.03(+0.05%)
Jul 14, 2021	57.64	58.03	57.64	57.93	22,882	+0.34(+0.59%)
Jul 13, 2021	57.55	57.88	57.50	57.59	30,209	-0.08(-0.15%)
Jul 12, 2021	57.59	57.75	57.56	57.68	26,998	+0.08(+0.15%)
Jul 09, 2021	57.48	57.73	57.48	57.59	19,732	+0.33(+0.57%)
Jul 08, 2021	57.25	57.37	57.06	57.26	162,386	-0.39(-0.68%)
Jul 07, 2021	57.28	57.74	57.28	57.66	27,900	+0.41(+0.72%)
Jul 06, 2021	57.42	57.42	57.03	57.25	55,447	-0.29(-0.51%)
Jul 02, 2021	57.40	57.70	57.37	57.54	27,473	+0.19(+0.33%)
Jul 01, 2021	57.44	57.47	57.32	57.35	88,611	-0.12(-0.21%)
Jun 30, 2021	57.26	57.52	57.26	57.47	113,966	+0.06(+0.10%)
Jun 29, 2021	57.61	57.65	57.41	57.41	12,601	-0.20(-0.34%)
Jun 28, 2021	57.53	57.70	57.53	57.61	15,149	+0.05(+0.08%)
Jun 25, 2021	57.35	57.57	57.25	57.57	32,547	+0.26(+0.46%)
Jun 24, 2021	57.15	57.37	57.15	57.30	373,683	+0.29(+0.51%)
Jun 23, 2021	57.38	57.38	57.00	57.01	28,903	-0.33(-0.57%)
Jun 22, 2021	57.31	57.49	57.15	57.34	10,813	+0.08(+0.13%)
Jun 21, 2021	56.97	57.39	56.96	57.26	7,473	+0.52(+0.91%)
Jun 18, 2021	57.21	57.21	56.63	56.75	79,641	-0.86(-1.48%)
Jun 17, 2021	57.43	57.69	57.35	57.60	75,433	-0.05(-0.08%)
Jun 16, 2021	58.34	58.50	57.54	57.65	49,343	-0.59(-1.02%)
Jun 15, 2021	58.31	58.41	58.12	58.24	20,284	+0.07(+0.11%)
Jun 14, 2021	58.04	58.18	57.87	58.18	24,910	+0.08(+0.15%)
Jun 11, 2021	58.23	58.23	57.88	58.09	53,500	-0.09(-0.16%)
Jun 10, 2021	57.95	58.24	57.95	58.19	22,768	+0.38(+0.66%)
Jun 09, 2021	58.00	58.17	57.80	57.80	20,005	-0.19(-0.32%)
Jun 08, 2021	58.29	58.37	57.99	57.99	27,364	-0.24(-0.42%)
Jun 07, 2021	58.26	58.34	58.11	58.23	53,831	+0.02(+0.03%)
Jun 04, 2021	58.08	58.29	58.04	58.21	8,835	+0.38(+0.66%)
Jun 03, 2021	57.58	57.86	57.57	57.83	20,624	+0.14(+0.24%)
Jun 02, 2021	57.52	57.74	57.41	57.69	27,864	+0.23(+0.40%)
Jun 01, 2021	57.77	57.81	57.39	57.46	64,250	-0.11(-0.19%)
May 28, 2021	57.50	57.73	57.50	57.57	21,854	+0.04(+0.06%)
May 27, 2021	57.82	58.00	57.53	57.53	18,783	-0.33(-0.56%)
May 26, 2021	58.00	58.04	57.85	57.86	23,832	-0.10(-0.18%)
May 25, 2021	58.07	58.07	57.79	57.96	62,176	+0.03(+0.05%)
May 24, 2021	57.76	58.04	57.76	57.93	14,383	+0.23(+0.40%)
May 21, 2021	57.84	57.98	57.59	57.70	28,360	-0.02(-0.03%)
May 20, 2021	57.18	57.82	57.18	57.72	50,989	+0.65(+1.14%)
May 19, 2021	57.07	57.16	56.80	57.07	52,655	-0.20(-0.34%)
May 18, 2021	57.51	57.64	57.26	57.26	89,176	-0.12(-0.21%)
May 17, 2021	57.27	57.53	57.22	57.38	33,746	+0.09(+0.16%)
May 14, 2021	57.15	57.44	57.15	57.29	35,851	+0.41(+0.72%)
May 13, 2021	56.16	57.06	56.14	56.88	22,022	+0.68(+1.21%)
May 12, 2021	56.72	56.79	56.13	56.20	50,611	-0.48(-0.85%)
May 11, 2021	56.92	56.99	56.57	56.69	144,578	-0.53(-0.93%)
May 10, 2021	57.08	57.52	57.08	57.22	29,209	+0.20(+0.34%)
May 07, 2021	56.73	57.07	56.71	57.02	27,737	+0.24(+0.43%)
May 06, 2021	56.23	56.78	56.23	56.78	44,220	+0.75(+1.34%)
May 05, 2021	55.99	56.09	55.86	56.03	11,646	+0.19(+0.33%)
May 04, 2021	56.00	56.05	55.70	55.84	29,640	-0.35(-0.62%)
May 03, 2021	55.88	56.31	55.84	56.19	74,147	+0.49(+0.88%)
Apr 30, 2021	55.90	55.90	55.58	55.70	25,387	-0.21(-0.38%)
Apr 29, 2021	55.55	55.99	55.55	55.92	32,289	+0.59(+1.08%)
Apr 28, 2021	55.46	55.71	55.21	55.32	18,713	+0.07(+0.12%)
Apr 27, 2021	55.25	55.37	55.14	55.26	43,141	-0.16(-0.29%)
Apr 26, 2021	55.84	55.84	55.40	55.41	29,604	-0.50(-0.90%)
Apr 23, 2021	55.82	56.01	55.73	55.92	8,067	-0.07(-0.13%)
Apr 22, 2021	56.22	56.24	55.84	55.99	11,355	-0.17(-0.30%)
Apr 21, 2021	55.77	56.16	55.77	56.16	28,796	+0.47(+0.85%)
Apr 20, 2021	55.36	55.75	55.36	55.68	16,454	-0.12(-0.22%)
Apr 19, 2021	56.01	56.05	55.67	55.80	10,316	-0.07(-0.13%)
Apr 16, 2021	55.75	55.93	55.65	55.88	16,243	+0.35(+0.64%)
Apr 15, 2021	55.30	55.59	55.30	55.53	143,134	+0.53(+0.96%)
Apr 14, 2021	55.04	55.05	54.88	55.00	18,947	-0.11(-0.20%)
Apr 13, 2021	55.07	55.23	54.99	55.11	232,948	-0.12(-0.22%)
Apr 12, 2021	55.04	55.23	55.04	55.23	36,669	+0.12(+0.22%)
Apr 09, 2021	55.10	55.12	54.95	55.11	13,661	-0.05(-0.08%)
Apr 08, 2021	54.98	55.21	54.97	55.15	14,558	+0.34(+0.63%)
Apr 07, 2021	54.86	54.91	54.74	54.81	23,071	+0.04(+0.07%)
Apr 06, 2021	54.55	54.91	54.47	54.77	24,319	+0.00(+0.00%)
Apr 05, 2021	54.25	54.88	54.25	54.77	14,844	+0.65(+1.20%)
Apr 01, 2021	53.91	54.18	53.63	54.12	46,040	+0.11(+0.21%)
Mar 31, 2021	54.18	54.30	53.95	54.01	12,895	-0.23(-0.43%)
Mar 30, 2021	54.53	54.53	54.15	54.24	19,190	-0.55(-1.00%)
Mar 29, 2021	54.22	54.79	54.22	54.79	18,085	+0.47(+0.87%)
Mar 26, 2021	53.59	54.32	53.54	54.32	20,331	+0.74(+1.39%)
Mar 25, 2021	53.29	53.61	53.22	53.57	23,829	+0.39(+0.73%)
Mar 24, 2021	53.27	53.47	53.16	53.18	69,877	-0.33(-0.63%)
Mar 23, 2021	53.33	53.73	53.33	53.52	111,797	+0.03(+0.05%)
Mar 22, 2021	52.91	53.49	52.89	53.49	20,785	+0.46(+0.88%)
Mar 19, 2021	52.96	53.15	52.82	53.02	26,893	+0.20(+0.37%)
Mar 18, 2021	52.94	53.14	52.75	52.83	36,030	-0.34(-0.65%)
Mar 17, 2021	53.04	53.31	52.87	53.17	21,867	+0.14(+0.26%)
Mar 16, 2021	52.87	53.13	52.87	53.03	20,756	+0.14(+0.26%)
Mar 15, 2021	52.80	52.90	52.62	52.89	36,337	+0.16(+0.30%)
Mar 12, 2021	52.36	52.76	52.36	52.74	15,382	+0.35(+0.67%)
Mar 11, 2021	52.41	52.56	52.32	52.38	16,467	-0.10(-0.19%)
Mar 10, 2021	52.10	52.62	52.01	52.49	22,512	+0.54(+1.04%)
Mar 09, 2021	52.03	52.18	51.90	51.95	66,445	+0.34(+0.67%)
Mar 08, 2021	51.48	52.06	51.45	51.60	38,014	-0.13(-0.25%)
Mar 05, 2021	51.14	51.78	51.02	51.73	25,924	+0.93(+1.83%)
Mar 04, 2021	51.07	51.60	50.63	50.80	125,346	-0.02(-0.04%)
Mar 03, 2021	50.99	51.09	50.80	50.82	18,585	-0.37(-0.73%)
Mar 02, 2021	51.15	51.42	51.12	51.19	13,690	+0.09(+0.18%)
Mar 01, 2021	50.93	51.38	50.93	51.10	36,985	+0.52(+1.03%)
Feb 26, 2021	51.33	51.33	50.52	50.58	156,302	-0.93(-1.80%)
Feb 25, 2021	52.07	52.23	51.38	51.51	21,251	-0.75(-1.44%)
Feb 24, 2021	52.07	52.33	51.91	52.26	34,766	+0.05(+0.09%)
Feb 23, 2021	52.23	52.38	52.12	52.22	36,286	+0.05(+0.09%)
Feb 22, 2021	52.19	52.29	52.01	52.17	28,420	-0.16(-0.30%)
Feb 19, 2021	52.83	52.83	52.33	52.33	18,072	-0.58(-1.09%)
Feb 18, 2021	52.62	52.92	52.49	52.90	103,391	+0.06(+0.11%)
Feb 17, 2021	52.68	52.93	52.57	52.85	25,566	-0.10(-0.19%)
Feb 16, 2021	53.09	53.09	52.83	52.95	34,166	+0.05(+0.09%)
Feb 12, 2021	52.64	52.90	52.64	52.90	26,570	+0.10(+0.19%)
Feb 11, 2021	52.96	52.97	52.70	52.80	33,901	-0.05(-0.09%)
Feb 10, 2021	53.20	53.20	52.80	52.85	23,409	-0.14(-0.26%)
Feb 09, 2021	52.96	53.06	52.86	52.99	35,365	+0.19(+0.35%)
Feb 08, 2021	52.79	52.92	52.61	52.80	85,999	+0.13(+0.25%)
Feb 05, 2021	52.61	52.76	52.56	52.67	43,244	+0.31(+0.59%)
Feb 04, 2021	52.16	52.36	52.16	52.36	16,975	-0.10(-0.19%)
Feb 03, 2021	52.45	52.55	52.21	52.47	17,191	+0.03(+0.05%)
Feb 02, 2021	52.26	52.58	52.24	52.44	18,502	+0.42(+0.81%)
Feb 01, 2021	52.12	52.20	51.86	52.02	27,718	+0.20(+0.38%)
Jan 29, 2021	52.49	52.49	51.81	51.83	34,423	-1.13(-2.14%)
Jan 28, 2021	52.81	53.26	52.81	52.96	31,727	+0.25(+0.48%)
Jan 27, 2021	53.09	53.41	52.58	52.71	45,084	-0.83(-1.55%)
Jan 26, 2021	53.25	53.58	53.11	53.54	75,985	+0.34(+0.65%)
Jan 25, 2021	52.67	53.19	52.67	53.19	868,153	+0.39(+0.74%)
Jan 22, 2021	52.79	52.93	52.67	52.80	507,418	-0.07(-0.12%)
Jan 21, 2021	52.93	52.93	52.70	52.87	44,729	-0.05(-0.09%)
Jan 20, 2021	52.81	52.96	52.55	52.91	34,333	+0.05(+0.09%)
Jan 19, 2021	53.16	53.21	52.82	52.87	36,028	-0.07(-0.12%)
Jan 15, 2021	52.96	53.14	52.77	52.93	22,912	-0.26(-0.49%)
Jan 14, 2021	53.31	53.39	53.16	53.19	22,779	-0.08(-0.16%)
Jan 13, 2021	53.23	53.40	53.23	53.28	26,668	-0.06(-0.10%)
Jan 12, 2021	53.32	53.33	53.00	53.33	41,305	-0.04(-0.07%)
Jan 11, 2021	53.51	53.66	53.36	53.37	43,347	-0.73(-1.36%)
Jan 08, 2021	53.90	54.10	53.67	54.10	26,677	+0.27(+0.50%)
Jan 07, 2021	54.00	54.07	53.69	53.83	46,620	-0.20(-0.36%)
Jan 06, 2021	53.84	54.24	53.74	54.03	29,017	-0.06(-0.12%)
Jan 05, 2021	53.95	54.13	53.71	54.09	12,925	+0.11(+0.20%)
Jan 04, 2021	54.55	54.55	53.59	53.98	37,017	-0.20(-0.36%)
Dec 31, 2020		54.18	54.18	54.18	14,668	+0.05(+0.09%)
Dec 30, 2020	54.26	54.34	54.13	54.13	14,668	-0.01(-0.02%)
Dec 29, 2020	54.38	54.44	54.10	54.14	30,195	+0.25(+0.47%)
Dec 28, 2020	53.73	54.03	53.73	53.89	31,121	+0.35(+0.66%)
Dec 24, 2020	53.32	53.54	53.32	53.54	4,410	+0.22(+0.42%)
Dec 23, 2020	53.22	53.37	53.18	53.31	16,429	+0.28(+0.53%)
Dec 22, 2020	53.24	53.24	52.96	53.03	28,151	-0.19(-0.35%)
Dec 21, 2020	53.09	53.29	52.68	53.22	36,132	-0.69(-1.28%)
Dec 18, 2020	53.95	53.95	53.66	53.91	47,977	+0.02(+0.03%)
Dec 17, 2020	53.81	53.94	53.80	53.89	26,329	+0.24(+0.45%)
Dec 16, 2020	53.40	53.73	53.40	53.65	29,655	+0.25(+0.47%)
Dec 15, 2020	53.38	53.47	53.25	53.40	21,369	+0.11(+0.21%)
Dec 14, 2020	53.61	53.70	53.21	53.29	55,949	-0.10(-0.19%)
Dec 11, 2020	53.17	53.44	53.14	53.39	47,649	+0.05(+0.09%)
Dec 10, 2020	53.46	53.63	53.23	53.34	27,790	-0.06(-0.12%)
Dec 09, 2020	53.55	53.55	53.25	53.40	44,173	-0.01(-0.02%)
Dec 08, 2020	52.93	53.45	52.93	53.41	14,555	+0.28(+0.54%)
Dec 07, 2020	53.17	53.19	52.99	53.13	19,796	-0.14(-0.26%)
Dec 04, 2020	53.09	53.27	53.06	53.27	11,557	+0.39(+0.75%)
Dec 03, 2020	52.79	53.03	52.73	52.87	53,811	+0.07(+0.14%)
Dec 02, 2020	52.86	53.01	52.73	52.80	22,072	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.