Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.00	58.16	55.61	55.78	344,364	-1.91(-3.31%)
Jan 28, 2021	56.90	58.41	55.83	57.69	435,312	+1.23(+2.18%)
Jan 27, 2021	59.97	60.24	55.41	56.46	432,918	-4.53(-7.43%)
Jan 26, 2021	60.26	61.03	59.88	60.99	249,102	+1.18(+1.98%)
Jan 25, 2021	60.73	61.19	58.46	59.81	188,449	-1.08(-1.78%)
Jan 22, 2021	60.69	61.05	59.59	60.89	265,407	-0.72(-1.17%)
Jan 21, 2021	61.46	62.30	61.22	61.61	279,064	+0.26(+0.43%)
Jan 20, 2021	60.40	62.00	59.36	61.34	307,668	+1.58(+2.65%)
Jan 19, 2021	60.60	60.79	59.55	59.76	244,689	-0.28(-0.47%)
Jan 15, 2021	60.13	60.51	58.94	60.04	206,511	-0.33(-0.54%)
Jan 14, 2021	58.92	60.81	58.61	60.37	370,228	+1.73(+2.96%)
Jan 13, 2021	60.49	60.93	58.52	58.63	251,293	-1.89(-3.13%)
Jan 12, 2021	59.10	60.58	58.50	60.52	307,304	+1.80(+3.06%)
Jan 11, 2021	57.55	58.95	56.82	58.73	583,227	+0.56(+0.96%)
Jan 08, 2021	59.04	59.41	57.70	58.17	517,941	-0.55(-0.94%)
Jan 07, 2021	57.53	59.20	57.53	58.72	722,272	+1.59(+2.79%)
Jan 06, 2021	55.57	58.00	55.57	57.12	893,078	+2.24(+4.08%)
Jan 05, 2021	53.68	55.10	53.23	54.89	285,831	+1.31(+2.45%)
Jan 04, 2021	55.57	56.01	52.43	53.57	442,761	-1.79(-3.23%)
Dec 31, 2020		55.36	55.36	55.36	241,113	+0.50(+0.92%)
Dec 30, 2020	54.08	55.58	54.08	54.86	241,113	+0.87(+1.61%)
Dec 29, 2020	54.33	54.41	52.89	53.99	245,903	-0.07(-0.12%)
Dec 28, 2020	54.21	54.49	53.58	54.06	209,901	+0.28(+0.52%)
Dec 24, 2020	54.53	54.53	53.41	53.78	97,301	-0.41(-0.76%)
Dec 23, 2020	52.69	54.32	52.64	54.19	365,583	+1.98(+3.79%)
Dec 22, 2020	52.84	53.25	52.15	52.21	384,615	-0.63(-1.20%)
Dec 21, 2020	52.07	53.36	51.86	52.84	318,720	-0.45(-0.84%)
Dec 18, 2020	54.74	55.04	52.87	53.29	1,245,076	-1.44(-2.64%)
Dec 17, 2020	54.57	55.00	54.03	54.74	214,988	+0.37(+0.69%)
Dec 16, 2020	54.57	54.65	53.63	54.36	235,926	+0.19(+0.34%)
Dec 15, 2020	53.27	54.30	52.99	54.18	257,505	+1.32(+2.50%)
Dec 14, 2020	54.99	55.11	52.83	52.85	395,241	-1.17(-2.16%)
Dec 11, 2020	52.24	54.41	52.24	54.02	297,698	+0.97(+1.83%)
Dec 10, 2020	54.47	54.55	52.61	53.05	589,763	-1.79(-3.26%)
Dec 09, 2020	52.81	54.91	52.60	54.84	405,767	+2.60(+4.98%)
Dec 08, 2020	52.63	53.19	52.15	52.24	334,556	-0.88(-1.65%)
Dec 07, 2020	54.73	55.30	52.81	53.11	354,315	-1.44(-2.65%)
Dec 04, 2020	54.35	55.07	53.43	54.56	185,699	+0.46(+0.84%)
Dec 03, 2020	53.90	55.48	53.75	54.10	413,412	+0.46(+0.85%)
Dec 02, 2020	53.14	53.98	52.00	53.65	354,296	+0.10(+0.19%)
Dec 01, 2020	52.11	54.27	51.54	53.54	658,847	+2.21(+4.30%)
Nov 30, 2020	53.84	54.15	51.30	51.33	680,534	-2.68(-4.95%)
Nov 27, 2020	55.00	55.29	53.88	54.01	156,734	-0.98(-1.78%)
Nov 25, 2020	55.92	55.92	54.03	54.99	229,469	-1.38(-2.45%)
Nov 24, 2020	55.74	57.35	55.32	56.37	216,375	+1.44(+2.63%)
Nov 23, 2020	53.50	55.20	53.39	54.92	239,528	+1.95(+3.68%)
Nov 20, 2020	54.07	54.07	52.40	52.97	579,948	-1.14(-2.10%)
Nov 19, 2020	55.53	56.01	53.44	54.11	522,912	-1.48(-2.67%)
Nov 18, 2020	57.19	58.46	55.50	55.59	381,034	-1.43(-2.50%)
Nov 17, 2020	56.83	57.19	55.91	57.02	197,566	-0.18(-0.31%)
Nov 16, 2020	56.66	57.54	55.59	57.20	319,234	+1.71(+3.07%)
Nov 13, 2020	54.51	55.69	54.37	55.49	202,971	+1.58(+2.94%)
Nov 12, 2020	55.08	55.48	53.09	53.91	337,185	-1.69(-3.03%)
Nov 11, 2020	55.74	55.93	54.34	55.59	248,029	-0.21(-0.38%)
Nov 10, 2020	54.56	56.61	54.26	55.81	403,463	+1.68(+3.10%)
Nov 09, 2020	53.68	56.00	53.68	54.13	501,177	+3.18(+6.24%)
Nov 06, 2020	51.73	52.08	50.59	50.95	313,823	-0.83(-1.61%)
Nov 05, 2020	50.67	52.62	50.67	51.78	336,378	+1.56(+3.11%)
Nov 04, 2020	49.52	50.39	48.62	50.22	250,555	+0.00(+0.00%)
Nov 03, 2020	49.59	50.60	49.22	50.22	243,385	+1.59(+3.27%)
Nov 02, 2020	47.93	48.67	47.76	48.63	227,320	+1.30(+2.76%)
Oct 30, 2020	47.81	48.05	46.67	47.33	234,475	-0.82(-1.71%)
Oct 29, 2020	47.50	48.90	47.06	48.15	312,257	+0.48(+1.01%)
Oct 28, 2020	47.71	48.91	47.19	47.67	367,234	-1.36(-2.77%)
Oct 27, 2020	49.78	49.78	48.20	49.03	408,646	-1.02(-2.03%)
Oct 26, 2020	50.13	50.34	48.40	50.04	637,215	-0.95(-1.87%)
Oct 23, 2020	51.46	51.87	49.80	51.00	413,494	-0.17(-0.33%)
Oct 22, 2020	52.39	53.38	50.75	51.16	604,800	-0.93(-1.79%)
Oct 21, 2020	52.47	53.76	51.92	52.10	566,673	+0.20(+0.39%)
Oct 20, 2020	52.36	52.66	51.54	51.89	360,711	+0.10(+0.20%)
Oct 19, 2020	51.80	52.62	51.51	51.79	437,628	+0.80(+1.56%)
Oct 16, 2020	50.84	51.45	50.19	51.00	209,395	+0.19(+0.38%)
Oct 15, 2020	48.10	50.97	48.00	50.80	211,840	+2.13(+4.37%)
Oct 14, 2020	49.51	50.40	48.48	48.68	251,247	-0.57(-1.16%)
Oct 13, 2020	50.23	50.44	49.22	49.25	281,876	-1.47(-2.90%)
Oct 12, 2020	51.41	51.90	50.66	50.72	270,603	-0.54(-1.05%)
Oct 09, 2020	51.75	51.86	51.03	51.26	333,714	-0.19(-0.38%)
Oct 08, 2020	51.01	51.52	50.25	51.45	412,159	+0.80(+1.59%)
Oct 07, 2020	50.41	51.56	50.41	50.65	633,959	+1.11(+2.24%)
Oct 06, 2020	49.16	50.75	48.89	49.54	556,015	+1.44(+3.00%)
Oct 05, 2020	46.15	48.42	46.15	48.09	486,204	+2.15(+4.67%)
Oct 02, 2020	43.47	46.20	43.47	45.95	309,607	+1.57(+3.54%)
Oct 01, 2020	44.47	44.88	43.45	44.37	584,903	+0.29(+0.65%)
Sep 30, 2020	44.24	44.86	43.74	44.09	410,746	+0.03(+0.06%)
Sep 29, 2020	44.64	44.75	43.80	44.06	259,644	-0.51(-1.14%)
Sep 28, 2020	43.64	44.71	43.62	44.57	368,201	+1.73(+4.04%)
Sep 25, 2020	42.51	43.14	42.16	42.84	272,311	+0.07(+0.17%)
Sep 24, 2020	43.00	43.39	42.18	42.76	332,437	-0.68(-1.55%)
Sep 23, 2020	44.24	44.89	43.40	43.44	304,471	-0.28(-0.63%)
Sep 22, 2020	43.60	44.36	43.41	43.72	187,651	+0.56(+1.31%)
Sep 21, 2020	43.50	43.50	42.27	43.15	300,720	-1.25(-2.81%)
Sep 18, 2020	45.26	45.65	44.26	44.40	487,112	-0.90(-1.98%)
Sep 17, 2020	44.96	45.40	44.52	45.30	354,700	-0.38(-0.83%)
Sep 16, 2020	46.38	46.54	45.27	45.68	288,761	-0.31(-0.68%)
Sep 15, 2020	45.80	46.52	44.79	45.99	315,399	+0.63(+1.39%)
Sep 14, 2020	44.82	45.57	44.78	45.36	286,050	+1.01(+2.27%)
Sep 11, 2020	44.70	44.80	44.07	44.36	229,286	-0.13(-0.29%)
Sep 10, 2020	46.45	46.80	44.29	44.49	336,342	-1.40(-3.04%)
Sep 09, 2020	44.77	46.01	44.60	45.88	298,757	+1.24(+2.78%)
Sep 08, 2020	43.89	45.26	43.75	44.64	385,624	+0.01(+0.02%)
Sep 04, 2020	45.61	45.79	43.97	44.63	404,521	-0.31(-0.70%)
Sep 03, 2020	45.55	45.97	44.69	44.95	324,881	-0.62(-1.36%)
Sep 02, 2020	45.21	45.65	44.41	45.57	267,450	+0.32(+0.72%)
Sep 01, 2020	43.55	45.43	43.25	45.24	330,673	+1.61(+3.69%)
Aug 31, 2020	45.22	45.28	43.48	43.63	347,936	-1.65(-3.64%)
Aug 28, 2020	45.47	46.37	45.27	45.28	218,800	+0.10(+0.23%)
Aug 27, 2020	44.94	45.55	44.73	45.18	349,418	+0.81(+1.83%)
Aug 26, 2020	45.03	45.03	43.75	44.37	408,072	-0.67(-1.48%)
Aug 25, 2020	45.28	45.41	44.54	45.03	404,746	+0.05(+0.10%)
Aug 24, 2020	44.74	45.29	44.39	44.98	271,181	+0.56(+1.25%)
Aug 21, 2020	43.87	44.84	43.58	44.43	391,981	+0.40(+0.90%)
Aug 20, 2020	44.02	44.47	43.93	44.03	250,879	-0.39(-0.87%)
Aug 19, 2020	45.27	45.27	44.11	44.42	303,439	-0.86(-1.90%)
Aug 18, 2020	44.66	45.48	44.15	45.28	523,083	+0.50(+1.12%)
Aug 17, 2020	44.00	44.96	44.00	44.78	302,426	+0.63(+1.42%)
Aug 14, 2020	43.75	44.38	43.75	44.15	203,341	+0.46(+1.06%)
Aug 13, 2020	44.16	44.68	43.53	43.69	185,715	-0.89(-1.99%)
Aug 12, 2020	44.46	44.88	43.89	44.58	308,151	+0.61(+1.39%)
Aug 11, 2020	43.65	44.56	43.65	43.97	332,465	+0.99(+2.30%)
Aug 10, 2020	42.23	43.34	42.23	42.98	234,583	+0.77(+1.82%)
Aug 07, 2020	42.22	42.52	41.63	42.21	216,314	-0.18(-0.41%)
Aug 06, 2020	42.56	43.23	42.32	42.39	204,202	-0.45(-1.06%)
Aug 05, 2020	41.97	42.90	41.41	42.84	331,580	+1.34(+3.23%)
Aug 04, 2020	41.29	42.27	41.27	41.50	423,127	+0.09(+0.22%)
Aug 03, 2020	41.70	42.30	41.06	41.40	544,188	-0.06(-0.13%)
Jul 31, 2020	42.74	43.13	41.08	41.46	405,386	-1.50(-3.49%)
Jul 30, 2020	44.00	44.11	42.76	42.96	334,541	-1.22(-2.76%)
Jul 29, 2020	43.47	44.25	42.04	44.18	501,390	+1.15(+2.67%)
Jul 28, 2020	43.31	43.94	42.92	43.03	304,579	-0.56(-1.29%)
Jul 27, 2020	43.28	43.72	42.68	43.60	427,249	+0.33(+0.77%)
Jul 24, 2020	43.19	43.81	43.13	43.26	322,903	-0.36(-0.83%)
Jul 23, 2020	44.39	44.79	42.88	43.62	670,376	-0.08(-0.19%)
Jul 22, 2020	42.84	44.16	42.40	43.71	517,780	+1.08(+2.54%)
Jul 21, 2020	42.08	42.83	41.71	42.63	297,617	+0.91(+2.17%)
Jul 20, 2020	42.63	42.63	41.40	41.72	295,244	-0.85(-2.00%)
Jul 17, 2020	42.38	42.90	41.90	42.57	504,841	-0.37(-0.86%)
Jul 16, 2020	42.24	43.48	41.47	42.94	713,888	+1.58(+3.82%)
Jul 15, 2020	39.68	41.57	39.68	41.36	430,475	+2.15(+5.47%)
Jul 14, 2020	37.34	39.21	37.22	39.21	382,422	+1.78(+4.74%)
Jul 13, 2020	38.21	38.76	37.37	37.44	297,244	-0.39(-1.03%)
Jul 10, 2020	36.82	37.88	36.27	37.83	321,282	+1.37(+3.76%)
Jul 09, 2020	38.22	38.42	36.22	36.46	380,442	-1.54(-4.04%)
Jul 08, 2020	37.10	38.19	36.96	37.99	405,623	+0.98(+2.65%)
Jul 07, 2020	36.94	37.49	36.57	37.01	347,297	-0.40(-1.06%)
Jul 06, 2020	37.00	37.85	36.58	37.41	428,614	+1.07(+2.95%)
Jul 02, 2020	37.17	38.08	36.22	36.34	330,254	+0.18(+0.49%)
Jul 01, 2020	36.23	37.04	35.87	36.16	759,069	+0.35(+0.98%)
Jun 30, 2020	35.36	36.32	35.23	35.81	476,108	+0.16(+0.44%)
Jun 29, 2020	34.30	35.97	33.59	35.65	345,366	+1.93(+5.73%)
Jun 26, 2020	34.36	34.49	33.60	33.72	651,320	-0.68(-1.99%)
Jun 25, 2020	34.51	34.66	33.70	34.40	628,220	-0.46(-1.33%)
Jun 24, 2020	36.78	36.94	34.53	34.86	402,838	-2.58(-6.89%)
Jun 23, 2020	37.86	37.86	36.55	37.45	368,446	+1.31(+3.64%)
Jun 22, 2020	35.17	36.33	34.54	36.13	378,488	+0.79(+2.22%)
Jun 19, 2020	37.97	38.07	35.23	35.35	799,530	-1.93(-5.19%)
Jun 18, 2020	36.09	37.84	35.93	37.28	451,091	+0.57(+1.56%)
Jun 17, 2020	37.86	38.21	36.48	36.71	309,208	-1.09(-2.89%)
Jun 16, 2020	39.56	39.70	37.11	37.80	517,953	+0.41(+1.09%)
Jun 15, 2020	34.97	37.75	34.97	37.39	504,483	+0.65(+1.76%)
Jun 12, 2020	36.95	37.50	35.69	36.74	447,330	+1.51(+4.28%)
Jun 11, 2020	36.04	36.86	34.95	35.23	412,318	-2.89(-7.57%)
Jun 10, 2020	40.57	40.57	38.04	38.12	501,540	-1.97(-4.91%)
Jun 09, 2020	40.24	40.42	38.51	40.09	490,539	-0.88(-2.14%)
Jun 08, 2020	41.14	42.41	40.56	40.97	492,838	+0.62(+1.54%)
Jun 05, 2020	38.85	40.67	38.60	40.35	721,263	+3.61(+9.82%)
Jun 04, 2020	36.10	36.95	35.75	36.74	545,178	+0.27(+0.74%)
Jun 03, 2020	35.27	36.76	34.92	36.47	502,433	+2.11(+6.14%)
Jun 02, 2020	33.76	34.92	33.76	34.37	362,474	+1.07(+3.22%)
Jun 01, 2020	33.08	34.02	32.69	33.29	380,010	+0.21(+0.64%)
May 29, 2020	33.61	34.00	32.82	33.08	544,947	-1.03(-3.01%)
May 28, 2020	35.54	35.54	33.98	34.11	637,135	-1.05(-3.00%)
May 27, 2020	34.00	35.54	34.00	35.16	1,273,567	+2.09(+6.32%)
May 26, 2020	32.95	34.44	32.83	33.07	731,334	+1.54(+4.87%)
May 22, 2020	32.03	32.19	30.67	31.53	430,790	-0.66(-2.04%)
May 21, 2020	31.96	32.53	31.87	32.19	325,835	+0.34(+1.07%)
May 20, 2020	32.51	32.92	31.60	31.85	406,068	+0.01(+0.03%)
May 19, 2020	32.33	33.30	30.88	31.84	624,428	+0.71(+2.29%)
May 18, 2020	30.09	31.52	30.09	31.13	731,170	+2.81(+9.93%)
May 15, 2020	28.20	29.03	27.83	28.32	547,974	-0.37(-1.29%)
May 14, 2020	28.57	29.12	27.43	28.69	503,866	-0.76(-2.58%)
May 13, 2020	30.53	30.89	29.21	29.44	446,644	-1.47(-4.76%)
May 12, 2020	33.03	33.41	30.87	30.91	288,988	-1.92(-5.86%)
May 11, 2020	33.30	33.44	32.44	32.84	536,716	-0.46(-1.39%)
May 08, 2020	33.07	33.68	32.39	33.30	408,089	+1.20(+3.75%)
May 07, 2020	31.30	32.99	31.30	32.10	454,455	+1.47(+4.80%)
May 06, 2020	31.77	32.31	30.07	30.63	379,343	-0.71(-2.27%)
May 05, 2020	32.14	33.10	31.30	31.34	258,057	-0.33(-1.05%)
May 04, 2020	30.66	31.78	29.90	31.67	209,674	+0.09(+0.29%)
May 01, 2020	32.38	32.93	30.78	31.58	270,581	-1.70(-5.11%)
Apr 30, 2020	34.12	34.12	32.83	33.28	310,561	-1.16(-3.36%)
Apr 29, 2020	33.23	34.80	32.95	34.44	331,908	+2.57(+8.07%)
Apr 28, 2020	31.17	32.33	31.04	31.87	281,945	+1.41(+4.62%)
Apr 27, 2020	30.02	30.99	29.41	30.46	321,271	+1.54(+5.31%)
Apr 24, 2020	28.34	29.26	28.07	28.93	269,068	+1.27(+4.58%)
Apr 23, 2020	26.90	28.57	26.83	27.66	250,057	+0.87(+3.25%)
Apr 22, 2020	27.81	27.81	26.43	26.79	323,054	-0.40(-1.46%)
Apr 21, 2020	26.87	27.72	26.84	27.19	266,272	-0.71(-2.55%)
Apr 20, 2020	29.21	29.39	27.62	27.90	403,130	-2.08(-6.94%)
Apr 17, 2020	28.96	30.17	28.96	29.98	467,978	+2.28(+8.21%)
Apr 16, 2020	28.32	28.38	27.46	27.70	504,752	-0.36(-1.29%)
Apr 15, 2020	28.01	28.74	27.07	28.07	419,048	-1.48(-5.01%)
Apr 14, 2020	30.49	31.04	29.31	29.55	582,299	+0.00(+0.00%)
Apr 13, 2020	31.26	31.26	28.90	29.55	413,003	-1.48(-4.77%)
Apr 09, 2020	30.06	33.26	30.06	31.03	671,211	+1.67(+5.67%)
Apr 08, 2020	27.10	30.46	26.65	29.36	784,049	+2.87(+10.82%)
Apr 07, 2020	26.04	27.90	25.62	26.49	933,583	+2.12(+8.69%)
Apr 06, 2020	22.52	24.85	22.51	24.37	520,307	+3.07(+14.42%)
Apr 03, 2020	22.57	22.96	20.79	21.30	448,843	-1.40(-6.15%)
Apr 02, 2020	23.67	24.25	22.25	22.70	518,890	-1.49(-6.16%)
Apr 01, 2020	24.74	25.04	23.28	24.19	552,186	-1.71(-6.61%)
Mar 31, 2020	26.13	26.72	25.34	25.90	398,553	-0.40(-1.51%)
Mar 30, 2020	25.52	26.35	24.15	26.30	757,097	+0.74(+2.90%)
Mar 27, 2020	25.35	25.73	24.41	25.56	430,574	-0.72(-2.75%)
Mar 26, 2020	26.84	27.39	25.85	26.28	480,672	-0.02(-0.07%)
Mar 25, 2020	23.30	27.65	22.84	26.30	616,984	+3.44(+15.05%)
Mar 24, 2020	21.14	22.92	20.31	22.86	868,777	+3.14(+15.90%)
Mar 23, 2020	20.29	20.52	18.79	19.72	622,551	-0.71(-3.49%)
Mar 20, 2020	21.53	23.09	20.01	20.43	966,873	-1.14(-5.27%)
Mar 19, 2020	19.69	22.29	18.49	21.57	1,073,840	+1.48(+7.37%)
Mar 18, 2020	22.69	22.91	18.54	20.09	1,030,171	-4.49(-18.25%)
Mar 17, 2020	27.01	27.34	23.80	24.58	752,010	-1.96(-7.39%)
Mar 16, 2020	27.84	30.49	26.00	26.54	721,912	-6.89(-20.61%)
Mar 13, 2020	33.68	33.92	31.24	33.43	606,890	+1.57(+4.94%)
Mar 12, 2020	33.39	35.41	31.63	31.86	579,457	-5.17(-13.96%)
Mar 11, 2020	38.03	38.53	36.94	37.03	509,694	-2.05(-5.25%)
Mar 10, 2020	39.00	39.80	37.58	39.08	454,207	+1.15(+3.02%)
Mar 09, 2020	38.20	38.72	37.70	37.94	536,772	-3.01(-7.34%)
Mar 06, 2020	39.59	41.11	39.08	40.94	407,548	+0.54(+1.33%)
Mar 05, 2020	41.35	41.36	39.71	40.41	295,473	-2.04(-4.80%)
Mar 04, 2020	42.33	42.47	41.54	42.44	253,343	+0.81(+1.96%)
Mar 03, 2020	43.28	44.28	41.16	41.63	381,813	-1.66(-3.83%)
Mar 02, 2020	42.80	43.29	41.20	43.28	334,617	+0.71(+1.67%)
Feb 28, 2020	40.52	42.62	40.24	42.57	484,517	+0.81(+1.95%)
Feb 27, 2020	42.99	43.79	41.74	41.76	364,382	-2.10(-4.79%)
Feb 26, 2020	45.01	45.65	43.86	43.86	203,821	-1.05(-2.33%)
Feb 25, 2020	47.14	47.20	44.70	44.90	329,190	-2.07(-4.41%)
Feb 24, 2020	47.14	47.68	46.94	46.97	314,217	-1.89(-3.86%)
Feb 21, 2020	48.42	49.01	48.38	48.86	224,313	+0.25(+0.51%)
Feb 20, 2020	48.00	48.99	48.00	48.61	182,409	+0.42(+0.88%)
Feb 19, 2020	47.68	48.26	47.39	48.19	210,531	+0.61(+1.27%)
Feb 18, 2020	47.56	48.02	47.50	47.58	308,477	+0.04(+0.08%)
Feb 14, 2020	48.02	48.08	47.37	47.55	252,803	-0.27(-0.56%)
Feb 13, 2020	47.76	48.15	47.38	47.81	337,081	-0.06(-0.13%)
Feb 12, 2020	47.71	48.42	47.52	47.88	326,014	+0.50(+1.05%)
Feb 11, 2020	46.79	47.59	46.40	47.38	265,152	+1.06(+2.28%)
Feb 10, 2020	46.26	46.56	45.63	46.33	311,837	+0.17(+0.36%)
Feb 07, 2020	45.90	46.40	45.31	46.16	385,743	+0.17(+0.36%)
Feb 06, 2020	47.51	47.51	45.12	46.00	505,323	-1.53(-3.22%)
Feb 05, 2020	45.45	48.45	44.56	47.53	654,014	+4.21(+9.72%)
Feb 04, 2020	43.99	44.51	43.22	43.32	332,923	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.