Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.84	63.69	62.40	62.97	3,425,613	-0.16(-0.25%)
Mar 30, 2021	62.59	64.09	62.31	63.13	2,688,633	-0.07(-0.11%)
Mar 29, 2021	63.41	64.18	62.20	63.20	2,735,797	-1.10(-1.71%)
Mar 26, 2021	65.08	65.67	63.15	64.30	3,104,829	+0.61(+0.95%)
Mar 25, 2021	61.60	64.04	60.73	63.70	3,709,929	+0.56(+0.89%)
Mar 24, 2021	63.04	64.60	62.78	63.13	3,292,326	+1.50(+2.43%)
Mar 23, 2021	62.30	63.46	61.32	61.64	4,644,161	-1.93(-3.04%)
Mar 22, 2021	64.66	64.76	62.83	63.57	4,715,442	-1.25(-1.93%)
Mar 19, 2021	65.09	65.94	63.90	64.82	12,853,753	+0.00(+0.00%)
Mar 18, 2021	69.21	69.32	64.65	64.82	7,085,767	-4.78(-6.87%)
Mar 17, 2021	69.20	70.19	67.79	69.61	4,042,963	-0.16(-0.23%)
Mar 16, 2021	70.80	71.17	69.22	69.76	4,312,430	-2.21(-3.07%)
Mar 15, 2021	72.75	73.21	70.55	71.97	3,366,702	-0.52(-0.72%)
Mar 12, 2021	72.89	73.65	71.81	72.49	2,833,435	-0.05(-0.07%)
Mar 11, 2021	71.73	74.22	71.66	72.54	4,836,150	+0.98(+1.36%)
Mar 10, 2021	68.05	71.68	67.81	71.57	4,624,997	+4.21(+6.25%)
Mar 09, 2021	70.14	71.54	67.29	67.35	6,204,212	-3.50(-4.94%)
Mar 08, 2021	70.36	72.65	69.96	70.86	5,496,204	+1.35(+1.94%)
Mar 05, 2021	68.60	69.54	65.81	69.51	5,303,155	+2.34(+3.48%)
Mar 04, 2021	68.60	69.14	64.91	67.17	7,220,208	-1.02(-1.50%)
Mar 03, 2021	68.08	70.15	67.70	68.19	4,711,770	+0.79(+1.17%)
Mar 02, 2021	68.33	69.27	67.35	67.40	3,931,276	-1.03(-1.50%)
Mar 01, 2021	69.04	69.66	68.35	68.43	3,381,586	+0.72(+1.07%)
Feb 26, 2021	67.91	68.63	64.43	67.71	6,076,747	-1.03(-1.50%)
Feb 25, 2021	69.37	69.89	67.77	68.74	7,344,901	-0.01(-0.01%)
Feb 24, 2021	67.20	68.98	67.06	68.74	5,204,334	+2.07(+3.10%)
Feb 23, 2021	66.37	67.02	64.01	66.68	5,447,936	+1.37(+2.10%)
Feb 22, 2021	63.04	66.30	62.99	65.31	5,424,389	+2.39(+3.80%)
Feb 19, 2021	60.05	63.46	59.97	62.91	6,575,876	+3.25(+5.45%)
Feb 18, 2021	59.61	60.17	58.36	59.66	3,520,618	-0.26(-0.43%)
Feb 17, 2021	59.19	60.32	58.37	59.91	3,920,221	+1.02(+1.73%)
Feb 16, 2021	58.05	59.57	57.82	58.89	5,278,280	+1.95(+3.43%)
Feb 12, 2021	56.14	56.98	56.11	56.94	2,931,214	+0.17(+0.29%)
Feb 11, 2021	56.88	57.16	55.30	56.77	2,848,210	-0.49(-0.86%)
Feb 10, 2021	56.10	57.52	55.75	57.27	4,059,941	+1.32(+2.36%)
Feb 09, 2021	56.12	56.48	54.91	55.95	4,460,294	-0.17(-0.31%)
Feb 08, 2021	54.07	56.77	54.00	56.12	4,865,990	+2.66(+4.97%)
Feb 05, 2021	53.72	54.20	53.07	53.46	3,610,647	+0.57(+1.08%)
Feb 04, 2021	52.73	53.63	52.08	52.89	4,206,475	+0.83(+1.60%)
Feb 03, 2021	50.24	52.94	50.24	52.06	6,069,424	+2.02(+4.03%)
Feb 02, 2021	49.92	51.18	48.94	50.04	4,517,736	+1.33(+2.72%)
Feb 01, 2021	49.32	49.81	47.50	48.71	4,801,194	-0.16(-0.34%)
Jan 29, 2021	50.24	51.93	48.45	48.88	6,364,207	-1.65(-3.26%)
Jan 28, 2021	51.58	52.44	49.50	50.52	5,034,663	-0.35(-0.68%)
Jan 27, 2021	49.81	52.46	49.26	50.87	5,476,254	+0.50(+1.00%)
Jan 26, 2021	51.96	52.50	50.37	50.37	3,628,792	-1.09(-2.12%)
Jan 25, 2021	50.88	51.69	50.12	51.46	3,570,552	-0.03(-0.07%)
Jan 22, 2021	49.90	51.66	49.55	51.49	3,463,451	+0.51(+1.00%)
Jan 21, 2021	51.76	52.40	50.68	50.98	3,559,306	-1.48(-2.82%)
Jan 20, 2021	52.41	53.70	51.55	52.47	3,719,975	+0.03(+0.05%)
Jan 19, 2021	51.11	52.79	50.87	52.44	4,549,516	+1.94(+3.84%)
Jan 15, 2021	51.60	51.66	49.55	50.50	4,283,712	-1.71(-3.27%)
Jan 14, 2021	50.33	52.85	50.29	52.21	5,146,913	+2.23(+4.45%)
Jan 13, 2021	51.41	51.47	49.75	49.98	5,115,403	-1.57(-3.04%)
Jan 12, 2021	51.30	51.80	50.69	51.55	4,192,698	+0.75(+1.48%)
Jan 11, 2021	48.78	51.27	48.24	50.79	3,331,110	+0.81(+1.61%)
Jan 08, 2021	52.14	52.14	49.62	49.99	4,518,072	-1.70(-3.28%)
Jan 07, 2021	51.17	51.98	50.49	51.69	3,507,617	+0.93(+1.83%)
Jan 06, 2021	50.81	51.49	49.58	50.76	6,458,538	+1.11(+2.23%)
Jan 05, 2021	48.64	51.04	48.58	49.65	4,552,781	+1.38(+2.85%)
Jan 04, 2021	49.40	49.96	47.45	48.27	3,494,097	-0.73(-1.48%)
Dec 31, 2020		49.00	49.00	49.00	3,151,155	-0.13(-0.26%)
Dec 30, 2020	48.17	49.24	47.99	49.13	3,151,155	+1.10(+2.29%)
Dec 29, 2020	48.00	48.40	47.23	48.03	2,852,542	+0.31(+0.65%)
Dec 28, 2020	48.71	49.30	47.54	47.72	2,827,780	-0.51(-1.06%)
Dec 24, 2020	48.11	48.29	47.26	48.23	1,560,746	-0.10(-0.20%)
Dec 23, 2020	46.99	48.48	46.86	48.32	3,788,750	+1.81(+3.89%)
Dec 22, 2020	46.46	47.42	46.38	46.51	5,304,692	-0.30(-0.65%)
Dec 21, 2020	45.43	47.68	44.96	46.82	6,167,312	-0.62(-1.31%)
Dec 18, 2020	48.52	48.78	47.07	47.44	12,305,065	-1.36(-2.79%)
Dec 17, 2020	49.69	49.76	48.33	48.80	5,446,792	-0.50(-1.02%)
Dec 16, 2020	49.40	50.13	48.77	49.30	5,789,230	-0.49(-0.97%)
Dec 15, 2020	49.52	50.52	48.65	49.79	4,068,513	+0.94(+1.93%)
Dec 14, 2020	51.90	52.01	48.71	48.84	4,625,402	-2.29(-4.47%)
Dec 11, 2020	52.47	52.47	50.48	51.13	4,350,787	-0.73(-1.40%)
Dec 10, 2020	50.43	53.24	50.42	51.86	4,469,581	+0.93(+1.82%)
Dec 09, 2020	51.97	53.11	50.00	50.93	5,060,281	-0.16(-0.31%)
Dec 08, 2020	50.67	52.05	50.54	51.09	5,239,163	-0.42(-0.81%)
Dec 07, 2020	52.54	52.72	51.17	51.50	5,378,590	-1.57(-2.95%)
Dec 04, 2020	51.25	53.42	51.16	53.07	6,011,396	+2.91(+5.80%)
Dec 03, 2020	50.42	51.24	49.43	50.16	4,630,806	-0.14(-0.28%)
Dec 02, 2020	46.51	50.38	46.38	50.30	6,086,122	+3.19(+6.77%)
Dec 01, 2020	47.55	48.34	47.01	47.11	4,799,230	+0.54(+1.15%)
Nov 30, 2020	48.25	48.84	46.52	46.57	6,318,436	-2.47(-5.03%)
Nov 27, 2020	48.45	49.55	48.33	49.04	2,026,003	+0.16(+0.34%)
Nov 25, 2020	49.74	50.06	48.82	48.88	5,047,749	-1.78(-3.52%)
Nov 24, 2020	50.35	51.90	49.19	50.66	10,057,909	+2.08(+4.28%)
Nov 23, 2020	44.87	48.65	44.70	48.58	8,507,324	+4.56(+10.37%)
Nov 20, 2020	44.31	44.92	43.63	44.02	3,464,605	-0.34(-0.76%)
Nov 19, 2020	43.18	44.57	42.79	44.36	5,499,966	-0.03(-0.08%)
Nov 18, 2020	47.27	47.38	44.38	44.39	6,419,254	-2.51(-5.36%)
Nov 17, 2020	45.84	47.03	45.02	46.90	6,892,765	-0.47(-0.99%)
Nov 16, 2020	47.65	47.65	44.64	47.37	10,603,696	+4.04(+9.33%)
Nov 13, 2020	40.73	43.73	40.67	43.33	6,721,742	+3.10(+7.70%)
Nov 12, 2020	41.47	42.54	39.96	40.23	6,762,494	-2.14(-5.04%)
Nov 11, 2020	42.73	43.25	41.76	42.37	7,426,512	-0.14(-0.34%)
Nov 10, 2020	43.40	43.45	40.85	42.51	10,355,900	-0.10(-0.24%)
Nov 09, 2020	38.63	43.32	38.21	42.62	22,568,128	+10.13(+31.20%)
Nov 06, 2020	33.57	33.95	32.31	32.48	5,145,721	-1.16(-3.44%)
Nov 05, 2020	33.25	34.27	33.10	33.64	5,516,593	+0.48(+1.44%)
Nov 04, 2020	33.61	34.13	32.23	33.16	5,455,694	-0.43(-1.29%)
Nov 03, 2020	34.53	34.62	33.15	33.60	4,692,618	-0.36(-1.05%)
Nov 02, 2020	33.48	34.29	32.72	33.95	5,476,429	+1.10(+3.34%)
Oct 30, 2020	31.66	32.89	31.41	32.85	7,698,309	+0.92(+2.88%)
Oct 29, 2020	30.46	32.11	30.16	31.94	5,955,899	+1.14(+3.70%)
Oct 28, 2020	31.57	32.05	30.63	30.80	7,448,422	-1.76(-5.41%)
Oct 27, 2020	33.29	33.57	32.52	32.56	5,742,612	-1.09(-3.24%)
Oct 26, 2020	35.08	35.14	33.37	33.65	5,760,312	-2.07(-5.79%)
Oct 23, 2020	35.47	36.95	34.88	35.71	7,306,272	+0.59(+1.67%)
Oct 22, 2020	34.18	35.22	32.69	35.13	7,715,905	+0.63(+1.83%)
Oct 21, 2020	34.27	35.35	33.82	34.50	6,570,868	-0.14(-0.39%)
Oct 20, 2020	33.82	35.00	33.77	34.63	4,842,425	+1.20(+3.59%)
Oct 19, 2020	34.40	34.43	33.31	33.43	5,977,813	-0.79(-2.31%)
Oct 16, 2020	35.37	35.44	34.17	34.22	6,487,296	-1.14(-3.22%)
Oct 15, 2020	34.80	35.50	33.85	35.37	6,673,064	-0.13(-0.36%)
Oct 14, 2020	35.28	36.27	35.27	35.49	4,340,011	+0.24(+0.68%)
Oct 13, 2020	36.30	36.50	35.23	35.25	4,570,078	-1.41(-3.85%)
Oct 12, 2020	36.81	37.01	35.93	36.67	4,387,426	-0.47(-1.26%)
Oct 09, 2020	38.09	38.19	36.72	37.13	6,602,227	-0.61(-1.62%)
Oct 08, 2020	36.28	37.76	35.96	37.75	3,820,874	+1.71(+4.75%)
Oct 07, 2020	36.16	36.47	35.62	36.04	4,982,157	+0.02(+0.05%)
Oct 06, 2020	37.33	37.71	35.82	36.02	5,228,952	-0.63(-1.72%)
Oct 05, 2020	35.27	36.69	35.10	36.65	6,000,417	+1.99(+5.75%)
Oct 02, 2020	33.39	35.09	33.08	34.66	8,216,912	+0.38(+1.12%)
Oct 01, 2020	35.42	35.74	33.80	34.28	12,462,082	-2.59(-7.02%)
Sep 30, 2020	37.08	37.78	36.53	36.86	5,590,389	-0.08(-0.21%)
Sep 29, 2020	38.22	38.28	36.68	36.94	5,153,329	-1.20(-3.15%)
Sep 28, 2020	38.14	38.78	37.98	38.14	3,816,998	+0.77(+2.05%)
Sep 25, 2020	37.37	37.60	36.61	37.37	5,508,143	-0.56(-1.48%)
Sep 24, 2020	37.49	38.76	36.53	37.93	4,486,868	+0.06(+0.16%)
Sep 23, 2020	40.37	40.38	37.84	37.88	5,436,933	-2.48(-6.14%)
Sep 22, 2020	40.21	40.80	39.99	40.35	5,637,812	+0.05(+0.13%)
Sep 21, 2020	40.15	40.76	39.40	40.30	7,241,944	-1.15(-2.77%)
Sep 18, 2020	41.30	41.78	40.66	41.45	9,636,754	-0.25(-0.59%)
Sep 17, 2020	40.89	41.72	40.71	41.70	7,795,480	-0.09(-0.20%)
Sep 16, 2020	40.05	42.58	39.63	41.78	7,282,633	+2.16(+5.46%)
Sep 15, 2020	40.59	40.99	39.60	39.62	4,191,663	-0.81(-2.00%)
Sep 14, 2020	39.70	40.91	39.60	40.43	6,966,083	+0.95(+2.41%)
Sep 11, 2020	38.79	39.81	38.41	39.48	4,664,841	+0.65(+1.67%)
Sep 10, 2020	40.73	40.90	38.62	38.83	5,723,955	-1.80(-4.44%)
Sep 09, 2020	41.85	42.10	40.28	40.63	5,277,191	-0.83(-2.01%)
Sep 08, 2020	42.97	43.40	41.42	41.47	5,303,691	-2.12(-4.86%)
Sep 04, 2020	44.90	45.20	43.11	43.59	4,348,602	-0.94(-2.12%)
Sep 03, 2020	45.09	46.36	43.96	44.53	4,258,670	-0.49(-1.10%)
Sep 02, 2020	44.76	45.42	44.16	45.02	4,651,857	+0.37(+0.84%)
Sep 01, 2020	44.49	45.44	43.90	44.65	3,758,897	-0.10(-0.23%)
Aug 31, 2020	46.90	47.01	44.70	44.75	5,272,297	-1.96(-4.19%)
Aug 28, 2020	45.64	46.82	45.64	46.71	4,472,348	+1.23(+2.71%)
Aug 27, 2020	45.81	45.90	44.53	45.47	4,058,878	-0.22(-0.48%)
Aug 26, 2020	46.08	46.51	45.32	45.70	4,773,652	-0.47(-1.01%)
Aug 25, 2020	46.93	47.49	45.70	46.16	3,971,157	-0.63(-1.35%)
Aug 24, 2020	45.16	46.95	44.91	46.79	3,785,974	+2.02(+4.50%)
Aug 21, 2020	44.73	45.30	44.28	44.78	3,451,242	-0.07(-0.15%)
Aug 20, 2020	45.68	45.91	44.23	44.84	4,455,318	-1.33(-2.88%)
Aug 19, 2020	46.22	46.78	45.66	46.17	3,561,581	-0.41(-0.88%)
Aug 18, 2020	47.01	47.47	46.48	46.58	3,017,198	-0.73(-1.55%)
Aug 17, 2020	46.26	47.81	46.09	47.31	5,095,315	+0.97(+2.09%)
Aug 14, 2020	44.97	46.39	44.80	46.34	4,340,611	+1.08(+2.39%)
Aug 13, 2020	46.22	46.75	45.18	45.26	4,008,521	-1.64(-3.50%)
Aug 12, 2020	46.50	46.93	45.53	46.90	3,689,755	+1.25(+2.74%)
Aug 11, 2020	46.83	47.42	45.48	45.65	5,535,754	+0.09(+0.19%)
Aug 10, 2020	45.10	45.76	44.58	45.57	6,655,228	+0.76(+1.69%)
Aug 07, 2020	43.59	44.98	43.17	44.81	3,890,050	+1.00(+2.29%)
Aug 06, 2020	43.70	45.08	43.48	43.81	4,611,895	-0.12(-0.27%)
Aug 05, 2020	46.19	46.27	43.64	43.93	6,217,746	-1.43(-3.15%)
Aug 04, 2020	45.69	45.89	44.19	45.36	6,701,877	-0.52(-1.13%)
Aug 03, 2020	47.00	47.36	45.59	45.87	6,342,425	-1.14(-2.43%)
Jul 31, 2020	46.44	47.21	46.04	47.01	6,127,068	-0.08(-0.18%)
Jul 30, 2020	47.18	47.97	45.48	47.10	7,483,733	-2.81(-5.63%)
Jul 29, 2020	48.16	49.97	47.78	49.91	5,392,229	+2.34(+4.92%)
Jul 28, 2020	48.18	48.95	47.26	47.57	4,360,199	-0.95(-1.96%)
Jul 27, 2020	48.33	48.61	47.50	48.52	3,203,427	+0.04(+0.09%)
Jul 24, 2020	48.26	49.12	48.04	48.48	3,562,332	+0.26(+0.54%)
Jul 23, 2020	47.22	48.34	47.15	48.22	4,277,104	+0.50(+1.05%)
Jul 22, 2020	47.29	48.44	46.84	47.72	3,277,734	-0.43(-0.89%)
Jul 21, 2020	46.24	48.44	46.00	48.14	4,845,144	+2.72(+5.98%)
Jul 20, 2020	46.27	46.94	45.37	45.43	2,784,762	-0.95(-2.06%)
Jul 17, 2020	47.64	48.43	46.26	46.38	3,701,070	-0.93(-1.96%)
Jul 16, 2020	47.37	48.36	46.62	47.31	3,026,656	-0.54(-1.14%)
Jul 15, 2020	47.02	48.03	46.40	47.85	4,713,447	+2.37(+5.20%)
Jul 14, 2020	44.06	45.58	43.78	45.48	5,581,716	+0.98(+2.20%)
Jul 13, 2020	45.29	45.60	43.90	44.51	5,149,436	-0.35(-0.78%)
Jul 10, 2020	41.99	44.87	41.94	44.86	6,196,198	+2.87(+6.83%)
Jul 09, 2020	44.14	44.16	41.70	41.99	8,277,011	-2.31(-5.21%)
Jul 08, 2020	44.14	45.26	43.58	44.30	6,625,313	-0.12(-0.26%)
Jul 07, 2020	46.40	46.43	44.32	44.41	7,256,019	-2.80(-5.93%)
Jul 06, 2020	48.08	48.33	46.11	47.22	4,300,707	+0.11(+0.23%)
Jul 02, 2020	48.15	48.73	46.95	47.11	4,586,122	-0.08(-0.18%)
Jul 01, 2020	49.50	50.42	47.13	47.19	3,792,632	-1.99(-4.05%)
Jun 30, 2020	47.11	49.41	46.63	49.18	6,126,760	+1.56(+3.28%)
Jun 29, 2020	47.41	48.65	46.87	47.62	4,350,229	+0.53(+1.12%)
Jun 26, 2020	47.70	47.89	46.54	47.09	5,803,426	-0.80(-1.68%)
Jun 25, 2020	47.87	48.87	47.31	47.89	5,843,693	-0.62(-1.28%)
Jun 24, 2020	51.30	51.49	47.90	48.51	6,801,860	-3.87(-7.39%)
Jun 23, 2020	53.01	53.30	52.26	52.38	3,143,651	-0.01(-0.02%)
Jun 22, 2020	52.20	52.67	51.39	52.39	3,752,742	-0.42(-0.79%)
Jun 19, 2020	55.20	55.90	52.69	52.81	11,409,750	-1.23(-2.27%)
Jun 18, 2020	51.59	54.64	51.29	54.04	4,565,507	+1.93(+3.71%)
Jun 17, 2020	55.05	55.05	52.09	52.11	5,559,662	-3.21(-5.80%)
Jun 16, 2020	55.76	56.66	53.85	55.32	4,841,153	+2.15(+4.04%)
Jun 15, 2020	50.89	53.49	49.80	53.17	5,948,100	-0.17(-0.31%)
Jun 12, 2020	53.42	54.05	51.56	53.34	4,275,995	+2.60(+5.13%)
Jun 11, 2020	53.97	55.62	50.40	50.74	7,429,949	-7.00(-12.12%)
Jun 10, 2020	59.88	60.49	57.42	57.73	5,465,602	-1.86(-3.11%)
Jun 09, 2020	61.16	61.61	59.39	59.59	5,860,923	-3.64(-5.75%)
Jun 08, 2020	63.54	64.47	62.06	63.23	5,257,594	+0.82(+1.31%)
Jun 05, 2020	61.11	63.34	61.09	62.41	6,818,365	+3.84(+6.55%)
Jun 04, 2020	58.21	59.02	57.83	58.57	4,056,465	-0.41(-0.69%)
Jun 03, 2020	57.90	59.31	57.40	58.98	5,935,256	+1.96(+3.45%)
Jun 02, 2020	56.25	57.43	55.62	57.01	5,230,588	+1.35(+2.42%)
Jun 01, 2020	55.88	56.30	54.60	55.67	4,657,178	-0.05(-0.09%)
May 29, 2020	55.99	56.80	54.97	55.72	5,948,623	-0.41(-0.73%)
May 28, 2020	58.71	58.95	55.63	56.13	5,970,851	-2.55(-4.35%)
May 27, 2020	58.61	59.61	57.48	58.68	5,213,384	+1.24(+2.15%)
May 26, 2020	57.04	58.65	57.01	57.44	5,780,365	+2.52(+4.60%)
May 22, 2020	54.81	55.17	53.47	54.92	4,211,290	-0.04(-0.08%)
May 21, 2020	56.04	56.68	54.65	54.96	3,540,129	-1.35(-2.39%)
May 20, 2020	55.04	57.06	54.96	56.30	6,383,463	+2.75(+5.14%)
May 19, 2020	53.73	54.94	52.27	53.55	5,469,458	-0.25(-0.47%)
May 18, 2020	51.83	54.26	51.51	53.80	5,288,865	+4.66(+9.48%)
May 15, 2020	49.49	50.58	48.32	49.15	4,506,467	-0.53(-1.06%)
May 14, 2020	48.20	50.71	46.66	49.67	6,259,669	+0.30(+0.61%)
May 13, 2020	51.69	51.87	49.10	49.37	6,841,758	-2.77(-5.31%)
May 12, 2020	54.75	55.05	52.14	52.14	6,107,968	-1.84(-3.40%)
May 11, 2020	53.52	54.91	53.51	53.98	6,051,345	-0.29(-0.53%)
May 08, 2020	51.71	54.51	50.67	54.26	5,357,681	+3.84(+7.61%)
May 07, 2020	51.06	52.72	50.10	50.43	5,233,167	+0.29(+0.57%)
May 06, 2020	52.19	52.72	49.88	50.14	5,352,416	-1.74(-3.35%)
May 05, 2020	53.92	54.78	51.38	51.88	7,688,525	-0.53(-1.01%)
May 04, 2020	48.11	52.46	47.56	52.40	8,054,198	+4.03(+8.34%)
May 01, 2020	50.07	50.96	48.02	48.37	5,670,374	-3.78(-7.25%)
Apr 30, 2020	54.26	54.95	51.18	52.15	8,110,821	-2.41(-4.42%)
Apr 29, 2020	50.33	55.10	49.83	54.56	12,014,146	+6.92(+14.53%)
Apr 28, 2020	47.38	48.73	46.44	47.64	5,551,883	+1.89(+4.14%)
Apr 27, 2020	43.26	46.32	42.87	45.74	4,631,991	+2.53(+5.85%)
Apr 24, 2020	43.46	44.08	42.48	43.22	4,876,009	+0.35(+0.83%)
Apr 23, 2020	42.82	43.80	41.89	42.86	6,269,511	+1.23(+2.97%)
Apr 22, 2020	42.78	43.41	41.45	41.63	5,683,625	+0.92(+2.27%)
Apr 21, 2020	39.59	41.82	39.20	40.71	6,915,664	-0.71(-1.71%)
Apr 20, 2020	39.87	43.00	39.74	41.41	6,622,305	-1.19(-2.80%)
Apr 17, 2020	37.99	42.73	37.66	42.61	8,328,380	+5.56(+15.02%)
Apr 16, 2020	38.31	39.08	36.58	37.04	6,231,162	-1.40(-3.64%)
Apr 15, 2020	39.52	39.92	37.87	38.44	6,451,248	-3.50(-8.34%)
Apr 14, 2020	41.00	42.38	40.77	41.94	5,103,022	+1.03(+2.52%)
Apr 13, 2020	42.76	43.11	40.28	40.91	5,670,309	-0.33(-0.80%)
Apr 09, 2020	44.29	44.35	39.79	41.24	9,368,138	-1.23(-2.91%)
Apr 08, 2020	39.96	43.43	39.61	42.48	8,296,572	+2.96(+7.48%)
Apr 07, 2020	40.71	41.23	38.15	39.52	9,436,086	+1.57(+4.14%)
Apr 06, 2020	35.27	38.30	35.27	37.95	7,544,181	+4.74(+14.28%)
Apr 03, 2020	34.36	34.57	32.66	33.21	6,454,656	-0.95(-2.80%)
Apr 02, 2020	35.24	37.87	33.34	34.16	9,836,728	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.