Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.19	24.42	24.13	24.14	2,527,626	-0.05(-0.20%)
Dec 30, 2021	23.95	24.40	23.95	24.19	3,809,054	+0.28(+1.16%)
Dec 29, 2021	23.86	24.03	23.63	23.91	2,168,170	+0.13(+0.55%)
Dec 28, 2021	23.19	23.87	23.13	23.78	3,304,662	+0.51(+2.21%)
Dec 27, 2021	22.93	23.28	22.77	23.27	3,443,413	+0.24(+1.06%)
Dec 23, 2021	23.17	23.20	22.95	23.02	2,652,636	-0.09(-0.39%)
Dec 22, 2021	23.06	23.13	22.82	23.11	2,743,846	+0.04(+0.18%)
Dec 21, 2021	22.56	23.19	22.54	23.07	2,733,820	+0.70(+3.14%)
Dec 20, 2021	22.72	22.74	22.08	22.37	4,558,606	-0.49(-2.14%)
Dec 17, 2021	22.51	22.97	22.26	22.86	8,090,383	+0.33(+1.48%)
Dec 16, 2021	22.68	22.95	22.31	22.53	3,841,143	-0.15(-0.68%)
Dec 15, 2021	22.74	22.79	22.45	22.68	2,741,333	-0.06(-0.25%)
Dec 14, 2021	22.90	23.15	22.60	22.74	4,908,802	-0.18(-0.78%)
Dec 13, 2021	22.76	23.07	22.67	22.92	3,626,165	+0.07(+0.29%)
Dec 10, 2021	23.26	23.28	22.78	22.85	2,430,860	-0.29(-1.27%)
Dec 09, 2021	23.37	23.37	23.09	23.15	2,383,623	-0.28(-1.18%)
Dec 08, 2021	23.14	23.62	23.10	23.42	2,339,598	+0.16(+0.70%)
Dec 07, 2021	23.49	23.55	23.15	23.26	3,394,235	-0.08(-0.35%)
Dec 06, 2021	22.79	23.84	22.74	23.34	4,108,254	+0.81(+3.58%)
Dec 03, 2021	23.11	23.12	22.39	22.53	4,288,081	-0.66(-2.85%)
Dec 02, 2021	22.56	23.23	22.51	23.19	4,101,537	+0.78(+3.49%)
Dec 01, 2021	23.17	23.39	22.38	22.41	4,275,475	-0.38(-1.68%)
Nov 30, 2021	22.39	22.84	22.24	22.79	20,867,204	+0.15(+0.65%)
Nov 29, 2021	23.17	23.19	22.36	22.65	5,425,985	-0.24(-1.03%)
Nov 26, 2021	23.25	23.32	22.63	22.88	3,409,036	-0.92(-3.87%)
Nov 24, 2021	23.88	23.96	23.69	23.81	3,184,215	-0.06(-0.24%)
Nov 23, 2021	23.76	24.22	23.64	23.86	3,612,845	+0.20(+0.86%)
Nov 22, 2021	23.75	23.98	23.43	23.66	3,520,042	-0.15(-0.65%)
Nov 19, 2021	23.87	23.93	23.27	23.81	5,648,060	-0.23(-0.95%)
Nov 18, 2021	24.03	24.04	23.83	24.04	5,461,408	+0.02(+0.07%)
Nov 17, 2021	23.34	24.07	23.07	24.03	5,772,486	+0.47(+2.01%)
Nov 16, 2021	23.37	23.64	23.27	23.55	4,167,767	+0.28(+1.19%)
Nov 15, 2021	23.51	23.51	22.82	23.28	6,371,491	-0.17(-0.73%)
Nov 12, 2021	23.40	23.72	23.33	23.45	3,513,975	-0.03(-0.14%)
Nov 11, 2021	23.48	23.60	23.21	23.48	3,638,647	-0.18(-0.76%)
Nov 10, 2021	23.27			23.66	4,155,387	+0.42(+1.83%)
Nov 09, 2021	23.66	23.74	23.18	23.24	3,904,361	-0.35(-1.49%)
Nov 08, 2021	24.43	24.57	23.51	23.59	5,663,495	-0.83(-3.41%)
Nov 05, 2021	23.90	24.63	23.80	24.42	4,896,204	+0.96(+4.10%)
Nov 04, 2021	24.01	24.07	23.42	23.46	4,156,709	-0.38(-1.57%)
Nov 03, 2021	23.86	24.05	23.66	23.83	3,937,203	+0.01(+0.03%)
Nov 02, 2021	24.14	24.14	23.56	23.82	3,678,425	-0.19(-0.80%)
Nov 01, 2021	23.55	24.08	23.67	24.01	3,761,872	+0.60(+2.55%)
Oct 29, 2021	24.21	24.34	23.27	23.42	4,373,838	-0.88(-3.61%)
Oct 28, 2021	23.96	24.30	23.87	24.29	2,265,351	+0.40(+1.67%)
Oct 27, 2021	23.66	23.96	23.37	23.89	4,355,938	+0.12(+0.50%)
Oct 26, 2021	23.86			23.77	2,972,679	-0.06(-0.23%)
Oct 25, 2021	24.37	24.44	23.73	23.83	3,379,240	-0.54(-2.23%)
Oct 22, 2021	24.68	24.72	24.35	24.37	3,215,892	-0.29(-1.16%)
Oct 21, 2021	25.20	25.23	24.60	24.66	3,298,566	-0.57(-2.24%)
Oct 20, 2021	25.05	25.47	24.98	25.23	2,509,633	+0.14(+0.57%)
Oct 19, 2021	25.22	25.29	24.96	25.08	3,320,692	+0.05(+0.19%)
Oct 18, 2021	24.82	25.11	24.72	25.04	2,483,431	+0.10(+0.38%)
Oct 15, 2021	24.53	25.22	24.53	24.94	3,939,368	+0.45(+1.86%)
Oct 14, 2021	24.48	24.80	24.35	24.48	4,016,697	+0.16(+0.66%)
Oct 13, 2021	23.82	24.48	23.63	24.33	3,601,822	+0.47(+1.97%)
Oct 12, 2021	23.42	23.92	23.37	23.85	3,482,334	+0.38(+1.63%)
Oct 11, 2021	23.32	23.59	23.16	23.47	3,820,467	-0.06(-0.27%)
Oct 08, 2021	23.82	23.91	23.51	23.54	2,531,668	-0.20(-0.84%)
Oct 07, 2021	23.77	24.07	23.67	23.74	1,924,291	+0.05(+0.20%)
Oct 06, 2021	23.48	23.71	23.06	23.69	2,919,684	+0.06(+0.24%)
Oct 05, 2021	23.93	23.99	23.50	23.63	4,389,060	-0.41(-1.73%)
Oct 04, 2021	24.17	24.34	23.99	24.05	2,613,660	-0.15(-0.63%)
Oct 01, 2021	23.92	24.35	23.79	24.20	3,330,350	+0.30(+1.27%)
Sep 30, 2021	24.30	24.31	23.86	23.89	3,121,140	-0.30(-1.22%)
Sep 29, 2021	24.33	24.39	24.13	24.19	2,645,591	-0.02(-0.10%)
Sep 28, 2021	24.41	24.52	24.18	24.21	4,850,561	-0.29(-1.17%)
Sep 27, 2021	24.68	25.17	24.45	24.50	2,787,856	-0.11(-0.45%)
Sep 24, 2021	24.94	25.12	24.57	24.61	3,290,425	-0.50(-2.00%)
Sep 23, 2021	25.04	25.37	24.92	25.11	2,731,708	+0.17(+0.67%)
Sep 22, 2021	24.86	25.15	24.85	24.95	2,505,842	+0.12(+0.48%)
Sep 21, 2021	25.44	25.50	24.80	24.83	3,595,680	-0.65(-2.57%)
Sep 20, 2021	25.20	25.65	25.02	25.48	3,317,963	+0.06(+0.25%)
Sep 17, 2021	25.98	26.16	25.42	25.42	4,638,215	-0.47(-1.82%)
Sep 16, 2021	25.69	26.18	25.62	25.89	2,446,643	+0.21(+0.81%)
Sep 15, 2021	25.86	25.99	25.55	25.68	4,027,480	-0.19(-0.74%)
Sep 14, 2021	26.34	26.34	25.67	25.87	3,441,983	-0.29(-1.10%)
Sep 13, 2021	26.34	26.45	25.93	26.16	3,165,307	-0.24(-0.91%)
Sep 10, 2021	26.81	26.89	26.23	26.40	2,489,963	-0.40(-1.49%)
Sep 09, 2021	26.94	27.11	26.77	26.80	2,093,246	-0.23(-0.86%)
Sep 08, 2021	26.52	27.04	26.43	27.03	1,986,612	+0.45(+1.68%)
Sep 07, 2021	27.04	27.04	26.35	26.58	2,526,973	-0.39(-1.45%)
Sep 03, 2021	26.85	27.05	26.71	26.97	1,556,601	-0.02(-0.09%)
Sep 02, 2021	27.01	27.14	26.81	27.00	1,878,019	+0.05(+0.18%)
Sep 01, 2021	26.80	27.24	26.76	26.95	2,444,750	+0.21(+0.78%)
Aug 31, 2021	26.36	26.80	26.26	26.74	2,529,530	+0.41(+1.54%)
Aug 30, 2021	26.40	26.41	26.16	26.34	2,096,620	-0.02(-0.06%)
Aug 27, 2021	26.16	26.63	26.13	26.35	1,757,097	+0.28(+1.07%)
Aug 26, 2021	26.34	26.64	26.06	26.07	2,125,044	-0.65(-2.42%)
Aug 25, 2021	26.54	26.99	26.34	26.72	1,942,408	+0.19(+0.72%)
Aug 24, 2021	26.21	26.61	26.04	26.53	1,985,862	+0.45(+1.71%)
Aug 23, 2021	26.06	26.30	25.98	26.08	2,092,887	+0.13(+0.49%)
Aug 20, 2021	26.08	26.18	25.63	25.95	2,549,210	-0.16(-0.61%)
Aug 19, 2021	26.53	26.66	25.84	26.11	2,675,981	-0.53(-1.98%)
Aug 18, 2021	27.49	27.49	26.55	26.64	3,474,623	-0.83(-3.02%)
Aug 17, 2021	27.16	27.47	27.06	27.47	2,261,313	+0.15(+0.55%)
Aug 16, 2021	27.77	27.98	27.22	27.32	2,365,434	-0.51(-1.83%)
Aug 13, 2021	27.75	27.86	27.56	27.83	1,874,798	+0.12(+0.43%)
Aug 12, 2021	28.12	28.12	27.46	27.71	2,167,830	-0.31(-1.11%)
Aug 11, 2021	27.93	28.12	27.77	28.02	1,886,643	+0.19(+0.69%)
Aug 10, 2021	27.97	28.16	27.70	27.83	2,574,945	-0.14(-0.51%)
Aug 09, 2021	27.96	28.20	27.69	27.97	2,573,097	-0.04(-0.14%)
Aug 06, 2021	28.02	28.42	27.91	28.01	2,311,313	+0.09(+0.31%)
Aug 05, 2021	27.90	28.07	27.64	27.92	3,473,183	+0.14(+0.52%)
Aug 04, 2021	27.74	27.90	27.32	27.78	4,804,683	+0.18(+0.66%)
Aug 03, 2021	28.81	28.81	27.52	27.60	6,126,316	-1.13(-3.94%)
Aug 02, 2021	29.11	29.55	28.73	28.73	2,453,927	-0.21(-0.72%)
Jul 30, 2021	29.11	29.69	28.90	28.94	2,637,468	-0.33(-1.14%)
Jul 29, 2021	29.31	29.54	29.21	29.27	2,737,865	+0.10(+0.35%)
Jul 28, 2021	29.43	29.54	29.10	29.17	1,959,535	-0.20(-0.69%)
Jul 27, 2021	29.19	29.48	29.01	29.37	2,212,697	+0.16(+0.56%)
Jul 26, 2021	29.32	29.43	28.91	29.21	1,678,099	-0.11(-0.37%)
Jul 23, 2021	29.22	29.47	29.12	29.32	1,652,090	+0.27(+0.92%)
Jul 22, 2021	29.32	29.33	28.92	29.05	2,864,306	-0.27(-0.94%)
Jul 21, 2021	29.33	29.74	29.28	29.32	2,133,480	+0.11(+0.38%)
Jul 20, 2021	28.59	29.49	28.46	29.22	3,147,725	+0.86(+3.04%)
Jul 19, 2021	28.93	28.93	28.06	28.35	3,212,725	-0.85(-2.90%)
Jul 16, 2021	29.02	29.36	29.00	29.20	1,791,780	+0.29(+1.00%)
Jul 15, 2021	29.07	29.14	28.68	28.91	1,945,232	-0.21(-0.73%)
Jul 14, 2021	28.93	29.32	28.76	29.12	1,793,072	+0.25(+0.87%)
Jul 13, 2021	29.29	29.32	28.78	28.87	2,492,210	-0.48(-1.63%)
Jul 12, 2021	29.07	29.45	29.04	29.35	3,347,982	+0.22(+0.75%)
Jul 09, 2021	28.60	29.14	28.60	29.13	2,312,993	+0.59(+2.06%)
Jul 08, 2021	28.56	28.74	28.39	28.54	1,524,804	-0.22(-0.76%)
Jul 07, 2021	28.89	28.97	28.71	28.76	1,489,583	-0.27(-0.94%)
Jul 06, 2021	28.89	29.13	28.47	29.04	2,649,369	+0.31(+1.09%)
Jul 02, 2021	28.64	28.84	28.50	28.72	1,456,374	+0.16(+0.55%)
Jul 01, 2021	28.43	28.92	28.37	28.57	2,420,809	+0.14(+0.50%)
Jun 30, 2021	28.57	28.72	28.42	28.42	1,843,028	-0.06(-0.22%)
Jun 29, 2021	28.61	28.79	28.42	28.49	1,755,990	-0.17(-0.60%)
Jun 28, 2021	28.99	29.02	28.40	28.66	2,065,054	-0.22(-0.76%)
Jun 25, 2021	28.62	28.91	28.58	28.88	2,390,590	+0.29(+1.01%)
Jun 24, 2021	28.66	28.66	28.28	28.59	2,507,084	-0.09(-0.30%)
Jun 23, 2021	28.86	28.91	28.64	28.67	2,499,462	-0.02(-0.08%)
Jun 22, 2021	28.78	28.92	28.52	28.70	3,442,838	-0.05(-0.16%)
Jun 21, 2021	28.20	28.82	28.06	28.75	1,993,691	+0.67(+2.37%)
Jun 18, 2021	28.53	28.53	28.01	28.08	4,301,888	-0.38(-1.32%)
Jun 17, 2021	29.06	29.14	28.28	28.46	4,059,948	-0.71(-2.44%)
Jun 16, 2021	29.26	29.68	29.00	29.17	4,577,895	+0.13(+0.46%)
Jun 15, 2021	29.61	29.69	29.03	29.04	2,482,649	-0.56(-1.91%)
Jun 14, 2021	29.75	29.81	29.43	29.60	2,741,361	+0.04(+0.13%)
Jun 11, 2021	29.59	29.68	29.27	29.56	1,891,460	-0.01(-0.03%)
Jun 10, 2021	29.33	29.59	29.20	29.57	1,823,862	+0.30(+1.02%)
Jun 09, 2021	29.02	29.44	28.90	29.27	2,095,662	+0.53(+1.85%)
Jun 08, 2021	29.59	29.59	28.42	28.74	4,940,902	-0.68(-2.32%)
Jun 07, 2021	29.37	29.69	29.33	29.42	1,839,164	+0.31(+1.08%)
Jun 04, 2021	29.36	29.45	28.94	29.11	1,862,938	-0.27(-0.91%)
Jun 03, 2021	29.66	29.76	29.31	29.37	2,122,971	-0.38(-1.26%)
Jun 02, 2021	29.54	29.92	29.40	29.75	2,570,831	+0.37(+1.25%)
Jun 01, 2021	29.07	29.39	28.72	29.38	2,628,639	+0.70(+2.43%)
May 28, 2021	28.77	28.78	28.51	28.68	2,115,513	+0.09(+0.30%)
May 27, 2021	29.00	29.10	28.60	28.60	3,556,542	-0.24(-0.84%)
May 26, 2021	28.57	29.11	28.53	28.84	1,941,787	+0.27(+0.93%)
May 25, 2021	28.67	28.67	28.46	28.57	2,673,775	-0.08(-0.27%)
May 24, 2021	28.47	28.80	28.34	28.65	2,181,277	+0.37(+1.30%)
May 21, 2021	28.31	28.64	28.14	28.28	1,920,385	-0.03(-0.11%)
May 20, 2021	27.97	28.45	27.88	28.31	2,639,529	+0.27(+0.95%)
May 19, 2021	28.00	28.07	27.58	28.05	3,302,247	-0.16(-0.56%)
May 18, 2021	28.20	28.81	28.07	28.20	3,377,516	+0.02(+0.06%)
May 17, 2021	28.16	28.38	27.96	28.19	2,732,951	+0.14(+0.50%)
May 14, 2021	27.88	28.35	27.88	28.05	2,623,015	+0.31(+1.10%)
May 13, 2021	27.41	27.98	27.37	27.74	2,136,433	+0.44(+1.61%)
May 12, 2021	28.14	28.27	27.30	27.30	3,052,327	-0.96(-3.38%)
May 11, 2021	28.42	28.50	27.91	28.26	2,485,078	-0.27(-0.96%)
May 10, 2021	28.84	29.36	28.51	28.53	2,981,429	-0.05(-0.19%)
May 07, 2021	28.51	28.68	28.28	28.59	2,137,384	+0.14(+0.50%)
May 06, 2021	28.02	28.55	28.00	28.45	2,544,560	+0.42(+1.48%)
May 05, 2021	28.31	29.07	27.85	28.03	4,585,556	-1.13(-3.87%)
May 04, 2021	30.04	30.55	29.00	29.16	2,919,479	-0.64(-2.15%)
May 03, 2021	29.90	30.15	29.63	29.80	2,515,250	+0.04(+0.13%)
Apr 30, 2021	29.79	29.96	29.58	29.76	2,341,647	-0.01(-0.03%)
Apr 29, 2021	29.83	30.26	29.52	29.77	2,162,490	+0.10(+0.34%)
Apr 28, 2021	29.63	29.92	29.60	29.67	1,714,078	+0.11(+0.36%)
Apr 27, 2021	29.63	29.75	29.39	29.56	1,784,756	-0.02(-0.08%)
Apr 26, 2021	29.40	29.76	29.26	29.59	1,386,314	+0.42(+1.45%)
Apr 23, 2021	29.25	29.36	29.02	29.16	1,304,559	+0.00(+0.00%)
Apr 22, 2021	29.31	29.53	29.11	29.16	1,186,601	-0.15(-0.50%)
Apr 21, 2021	29.12	29.40	28.95	29.31	1,377,550	+0.12(+0.40%)
Apr 20, 2021	28.66	29.21	28.59	29.19	1,654,777	+0.49(+1.72%)
Apr 19, 2021	28.79	28.91	28.56	28.70	1,688,697	-0.02(-0.05%)
Apr 16, 2021	28.71	28.98	28.65	28.72	2,511,677	+0.13(+0.46%)
Apr 15, 2021	28.63	28.86	28.36	28.59	2,814,724	+0.00(+0.00%)
Apr 14, 2021	28.86	28.98	28.51	28.59	3,499,031	-0.34(-1.17%)
Apr 13, 2021	29.14	29.22	28.82	28.92	3,082,473	-0.22(-0.74%)
Apr 12, 2021	28.92	29.19	28.53	29.14	2,633,540	+0.21(+0.72%)
Apr 09, 2021	29.73	29.73	28.92	28.93	3,375,927	-0.79(-2.67%)
Apr 08, 2021	30.13	30.20	29.66	29.73	1,784,970	-0.42(-1.38%)
Apr 07, 2021	30.02	30.16	29.90	30.14	2,047,770	+0.14(+0.46%)
Apr 06, 2021	29.45	30.01	29.45	30.00	2,698,205	+0.47(+1.59%)
Apr 05, 2021	29.76	29.79	29.29	29.53	2,828,269	-0.07(-0.23%)
Apr 01, 2021	28.54	29.63	28.38	29.60	2,646,537	+1.41(+5.00%)
Mar 31, 2021	28.60	28.63	28.19	28.19	3,004,780	-0.39(-1.37%)
Mar 30, 2021	28.49	28.66	28.38	28.59	1,594,686	+0.12(+0.41%)
Mar 29, 2021	28.52	28.67	28.27	28.47	2,043,316	-0.07(-0.24%)
Mar 26, 2021	28.59	28.91	28.06	28.54	3,381,123	+0.15(+0.54%)
Mar 25, 2021	28.06	28.53	27.42	28.39	4,380,327	+0.25(+0.90%)
Mar 24, 2021	28.25	28.81	28.12	28.13	3,050,617	-0.12(-0.44%)
Mar 23, 2021	28.29	28.52	28.07	28.26	2,633,103	+0.01(+0.03%)
Mar 22, 2021	28.29	28.44	27.99	28.25	2,362,048	+0.15(+0.55%)
Mar 19, 2021	28.48	28.93	28.06	28.09	5,847,847	-0.50(-1.75%)
Mar 18, 2021	29.23	29.32	28.50	28.59	2,954,192	-0.82(-2.80%)
Mar 17, 2021	29.01	29.63	28.74	29.42	5,248,525	+0.32(+1.11%)
Mar 16, 2021	29.90	30.10	29.06	29.09	3,553,004	-0.38(-1.28%)
Mar 15, 2021	29.12	29.81	28.88	29.47	3,481,943	+0.61(+2.11%)
Mar 12, 2021	28.49	28.95	28.38	28.86	3,201,699	+0.34(+1.19%)
Mar 11, 2021	28.92	29.07	28.51	28.52	1,635,017	-0.28(-0.96%)
Mar 10, 2021	28.58	28.86	28.46	28.80	1,965,694	+0.29(+1.03%)
Mar 09, 2021	28.91	29.22	28.43	28.51	3,351,944	-0.22(-0.78%)
Mar 08, 2021	28.88	29.16	28.52	28.73	3,764,057	-0.15(-0.51%)
Mar 05, 2021	28.78	28.99	28.32	28.88	2,759,311	+0.28(+0.97%)
Mar 04, 2021	28.88	29.30	28.30	28.60	1,917,593	-0.14(-0.48%)
Mar 03, 2021	28.72	29.16	28.44	28.74	1,974,132	+0.11(+0.38%)
Mar 02, 2021	29.07	29.15	28.34	28.63	1,814,220	-0.48(-1.67%)
Mar 01, 2021	29.22	29.67	29.05	29.12	2,009,041	+0.53(+1.86%)
Feb 26, 2021	29.17	29.50	28.58	28.59	1,913,250	-0.50(-1.72%)
Feb 25, 2021	29.86	30.16	28.83	29.09	1,943,479	-0.78(-2.60%)
Feb 24, 2021	29.06	30.03	28.97	29.86	2,100,700	+0.90(+3.11%)
Feb 23, 2021	29.31	29.43	28.73	28.96	1,361,859	-0.28(-0.97%)
Feb 22, 2021	28.62	29.25	28.46	29.25	1,728,776	+0.54(+1.88%)
Feb 19, 2021	28.40	28.82	28.20	28.71	1,487,361	+0.40(+1.41%)
Feb 18, 2021	28.32	28.59	28.17	28.31	1,478,108	-0.11(-0.38%)
Feb 17, 2021	28.32	28.74	28.25	28.42	2,314,153	+0.08(+0.27%)
Feb 16, 2021	28.83	28.98	28.11	28.34	2,334,908	-0.48(-1.68%)
Feb 12, 2021	28.94	29.24	28.69	28.82	1,294,685	-0.33(-1.14%)
Feb 11, 2021	28.89	29.39	28.78	29.16	1,982,636	+0.58(+2.02%)
Feb 10, 2021	28.25	28.90	28.24	28.58	1,481,563	+0.38(+1.34%)
Feb 09, 2021	28.16	28.28	28.02	28.20	2,359,790	+0.23(+0.83%)
Feb 08, 2021	28.36	28.45	27.85	27.97	1,886,957	-0.39(-1.38%)
Feb 05, 2021	28.47	28.97	28.08	28.36	2,409,167	+0.26(+0.93%)
Feb 04, 2021	28.15	28.59	27.97	28.10	2,164,428	+0.08(+0.30%)
Feb 03, 2021	28.12	28.15	27.64	28.02	1,906,242	-0.11(-0.40%)
Feb 02, 2021	28.18	28.33	27.93	28.13	1,544,003	+0.07(+0.24%)
Feb 01, 2021	27.47	28.06	27.32	28.06	2,379,039	+0.69(+2.51%)
Jan 29, 2021	27.70	28.03	27.19	27.38	2,325,569	-0.45(-1.63%)
Jan 28, 2021	27.30	28.04	27.12	27.83	2,479,798	+0.52(+1.91%)
Jan 27, 2021	27.13	27.31	26.87	27.31	3,091,735	-0.02(-0.06%)
Jan 26, 2021	27.36	27.52	27.22	27.32	1,165,518	+0.06(+0.22%)
Jan 25, 2021	27.21	27.53	27.00	27.26	1,327,539	+0.08(+0.28%)
Jan 22, 2021	26.98	27.25	26.82	27.19	1,202,146	+0.00(+0.00%)
Jan 21, 2021	27.33	27.47	27.04	27.19	1,769,012	-0.29(-1.07%)
Jan 20, 2021	26.91	27.50	26.83	27.48	2,136,264	+0.54(+1.99%)
Jan 19, 2021	27.21	27.25	26.56	26.94	1,930,674	-0.15(-0.56%)
Jan 15, 2021	26.59	27.25	26.52	27.10	2,230,043	+0.31(+1.16%)
Jan 14, 2021	27.25	27.50	26.39	26.79	4,163,685	-0.14(-0.51%)
Jan 13, 2021	26.87	27.41	26.82	26.92	3,720,066	+0.08(+0.31%)
Jan 12, 2021	26.70	26.88	26.45	26.84	1,692,749	+0.26(+0.97%)
Jan 11, 2021	26.64	26.91	26.13	26.58	2,783,847	-0.21(-0.79%)
Jan 08, 2021	26.85	27.14	26.59	26.79	2,628,157	-0.04(-0.14%)
Jan 07, 2021	27.56	27.56	26.50	26.83	3,283,624	-0.70(-2.53%)
Jan 06, 2021	27.16	27.96	27.16	27.53	3,380,195	+0.44(+1.62%)
Jan 05, 2021	26.57	27.31	26.57	27.09	2,011,274	+0.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.