Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.17	35.17	34.73	34.84	3,629,353	-0.35(-0.99%)
Oct 28, 2021	35.09	35.24	34.82	35.19	4,991,220	+0.10(+0.28%)
Oct 27, 2021	35.29	35.55	35.09	35.09	5,401,446	-0.34(-0.96%)
Oct 26, 2021	35.60		35.43	35.44	3,447,760	-0.07(-0.21%)
Oct 25, 2021	35.70	35.70	35.25	35.51	7,843,854	-0.12(-0.33%)
Oct 22, 2021	35.47	35.64	35.37	35.63	3,283,169	+0.23(+0.66%)
Oct 21, 2021	35.74	35.84	35.35	35.39	4,640,195	-0.55(-1.53%)
Oct 20, 2021	35.76	35.96	35.59	35.94	5,819,515	+0.24(+0.68%)
Oct 19, 2021	35.62	35.88	35.58	35.70	5,950,750	+0.20(+0.56%)
Oct 18, 2021	35.53	35.77	35.40	35.50	5,765,181	+0.07(+0.21%)
Oct 15, 2021	35.58	35.61	35.39	35.43	5,087,869	+0.02(+0.07%)
Oct 14, 2021	35.33	35.53	35.19	35.40	3,665,457	+0.35(+1.00%)
Oct 13, 2021	34.73	35.05	34.63	35.05	7,885,033	+0.22(+0.65%)
Oct 12, 2021	34.40	34.99	34.37	34.83	4,421,834	+0.42(+1.21%)
Oct 11, 2021	34.75	34.79	34.16	34.41	4,347,096	-0.02(-0.07%)
Oct 08, 2021	34.14	34.54	33.94	34.44	8,000,807	+0.47(+1.40%)
Oct 07, 2021	33.81	34.10	33.81	33.96	5,473,082	+0.21(+0.62%)
Oct 06, 2021	33.23	33.78	33.03	33.75	6,650,000	+0.31(+0.92%)
Oct 05, 2021	33.80	33.90	33.38	33.45	4,933,335	-0.20(-0.59%)
Oct 04, 2021	33.51	33.94	33.40	33.65	4,725,275	+0.33(+1.00%)
Oct 01, 2021	33.22	33.40	32.99	33.31	2,975,887	+0.18(+0.55%)
Sep 30, 2021	33.27	33.44	33.04	33.13	3,301,954	-0.02(-0.05%)
Sep 29, 2021	33.17	33.43	32.98	33.15	3,210,796	+0.02(+0.05%)
Sep 28, 2021	33.65	33.71	33.02	33.13	6,477,460	-0.49(-1.46%)
Sep 27, 2021	33.46	33.77	33.36	33.62	4,098,733	+0.30(+0.90%)
Sep 24, 2021	33.23	33.43	33.19	33.32	2,096,664	-0.04(-0.12%)
Sep 23, 2021	33.12	33.52	32.97	33.36	2,624,037	+0.47(+1.42%)
Sep 22, 2021	32.93	33.18	32.76	32.90	3,591,219	+0.25(+0.76%)
Sep 21, 2021	32.69	32.95	32.52	32.65	4,011,583	+0.29(+0.90%)
Sep 20, 2021	32.46	32.71	32.10	32.36	6,949,273	-0.65(-1.97%)
Sep 17, 2021	33.22	33.35	32.92	33.01	5,246,620	-0.34(-1.02%)
Sep 16, 2021	33.45	33.55	33.25	33.35	3,026,015	-0.17(-0.52%)
Sep 15, 2021	33.35	33.59	33.21	33.52	2,739,728	+0.39(+1.18%)
Sep 14, 2021	33.61	33.65	33.08	33.13	2,772,709	-0.28(-0.85%)
Sep 13, 2021	33.30	33.64	33.30	33.41	3,355,125	+0.28(+0.85%)
Sep 10, 2021	33.55	33.62	33.07	33.13	2,135,358	-0.23(-0.70%)
Sep 09, 2021	33.55	33.69	33.31	33.36	3,624,250	-0.27(-0.82%)
Sep 08, 2021	33.25	33.70	33.24	33.64	4,704,522	+0.37(+1.13%)
Sep 07, 2021	33.30	33.46	33.15	33.26	5,075,630	-0.06(-0.17%)
Sep 03, 2021	33.18	33.35	33.05	33.32	4,640,892	+0.17(+0.53%)
Sep 02, 2021	33.04	33.15	32.93	33.15	3,786,823	+0.29(+0.89%)
Sep 01, 2021	32.72	32.97	32.71	32.86	3,970,017	+0.13(+0.41%)
Aug 31, 2021	32.78	32.81	32.29	32.72	7,242,220	-0.18(-0.56%)
Aug 30, 2021	32.91	33.03	32.80	32.91	5,326,150	+0.07(+0.23%)
Aug 27, 2021	32.46	32.91	32.43	32.83	3,656,967	+0.43(+1.34%)
Aug 26, 2021	32.47	32.65	32.31	32.40	3,827,608	-0.17(-0.54%)
Aug 25, 2021	32.49	32.68	32.30	32.57	2,331,579	+0.11(+0.33%)
Aug 24, 2021	32.34	32.59	32.18	32.46	3,047,494	+0.22(+0.70%)
Aug 23, 2021	31.91	32.26	31.83	32.24	4,458,545	+0.74(+2.35%)
Aug 20, 2021	30.95	31.52	30.87	31.50	4,131,389	+0.44(+1.42%)
Aug 19, 2021	31.40	31.42	30.85	31.06	5,655,537	-0.72(-2.28%)
Aug 18, 2021	32.21	32.25	31.78	31.78	4,886,331	-0.42(-1.32%)
Aug 17, 2021	32.58	32.59	31.96	32.21	5,880,841	-0.43(-1.33%)
Aug 16, 2021	32.53	32.72	32.27	32.64	4,053,563	+0.02(+0.05%)
Aug 13, 2021	32.56	32.78	32.35	32.62	4,329,368	+0.00(+0.00%)
Aug 12, 2021	32.97	33.02	32.56	32.62	8,376,413	-0.35(-1.07%)
Aug 11, 2021	32.71	33.00	32.60	32.97	4,982,516	+0.41(+1.26%)
Aug 10, 2021	32.26	32.62	32.21	32.56	5,332,594	+0.44(+1.38%)
Aug 09, 2021	32.29	32.41	32.01	32.12	8,693,115	-0.25(-0.76%)
Aug 06, 2021	32.41	32.44	32.20	32.37	2,388,534	+0.02(+0.08%)
Aug 05, 2021	32.24	32.47	32.22	32.34	2,135,452	+0.27(+0.84%)
Aug 04, 2021	32.15	32.38	31.98	32.07	3,369,248	-0.24(-0.73%)
Aug 03, 2021	32.02	32.33	31.70	32.31	2,742,045	+0.33(+1.02%)
Aug 02, 2021	32.35	32.76	31.97	31.98	3,117,352	-0.23(-0.71%)
Jul 30, 2021	32.48	32.57	31.94	32.21	6,760,854	-0.23(-0.71%)
Jul 29, 2021	32.48	32.58	32.31	32.44	5,267,118	+0.24(+0.74%)
Jul 28, 2021	31.93	32.31	31.80	32.20	4,518,424	+0.29(+0.92%)
Jul 27, 2021	31.82	31.98	31.68	31.91	2,862,704	+0.07(+0.21%)
Jul 26, 2021	31.77	32.17	31.63	31.84	3,950,141	+0.07(+0.23%)
Jul 23, 2021	31.75	31.80	31.59	31.77	2,302,386	+0.11(+0.34%)
Jul 22, 2021	31.68	31.80	31.43	31.66	2,592,174	+0.07(+0.21%)
Jul 21, 2021	31.41	31.77	31.35	31.60	3,096,693	+0.54(+1.74%)
Jul 20, 2021	30.88	31.17	30.57	31.06	6,953,185	+0.11(+0.37%)
Jul 19, 2021	31.36	31.52	30.58	30.94	8,317,900	-1.05(-3.28%)
Jul 16, 2021	32.17	32.33	31.95	31.99	2,609,673	-0.11(-0.33%)
Jul 15, 2021	32.25	32.35	32.02	32.10	3,115,669	-0.27(-0.83%)
Jul 14, 2021	32.74	32.74	32.29	32.37	3,195,878	-0.29(-0.90%)
Jul 13, 2021	32.73	32.74	32.58	32.66	2,498,240	-0.20(-0.62%)
Jul 12, 2021	32.82	32.97	32.72	32.87	2,202,521	-0.08(-0.25%)
Jul 09, 2021	32.74	32.98	32.65	32.95	2,433,659	+0.34(+1.03%)
Jul 08, 2021	32.54	32.74	32.35	32.61	2,951,233	-0.27(-0.82%)
Jul 07, 2021	32.87	33.08	32.76	32.88	3,173,048	-0.02(-0.07%)
Jul 06, 2021	33.20	33.22	32.55	32.91	2,959,998	-0.40(-1.20%)
Jul 02, 2021	33.06	33.32	32.92	33.31	3,184,285	+0.25(+0.74%)
Jul 01, 2021	32.95	33.24	32.89	33.06	2,514,145	+0.29(+0.87%)
Jun 30, 2021	32.69	32.91	32.57	32.78	2,954,136	+0.16(+0.50%)
Jun 29, 2021	32.62	32.70	32.52	32.61	4,395,538	+0.00(+0.00%)
Jun 28, 2021	32.89	32.89	32.55	32.61	6,117,458	-0.33(-0.99%)
Jun 25, 2021	32.93	33.02	32.78	32.94	2,364,940	+0.13(+0.40%)
Jun 24, 2021	32.72	32.85	32.54	32.81	2,737,136	+0.20(+0.60%)
Jun 23, 2021	32.90	33.00	32.61	32.61	4,729,746	-0.13(-0.40%)
Jun 22, 2021	32.77	32.83	32.30	32.74	3,737,389	+0.00(+0.00%)
Jun 21, 2021	32.66	32.87	32.43	32.74	3,654,710	+0.33(+1.01%)
Jun 18, 2021	32.77	32.83	32.29	32.42	5,856,063	-0.66(-2.00%)
Jun 17, 2021	33.32	33.41	32.78	33.08	5,067,940	-0.23(-0.69%)
Jun 16, 2021	33.46	33.67	33.19	33.31	4,133,952	-0.07(-0.22%)
Jun 15, 2021	33.42	33.51	33.17	33.38	4,454,851	+0.06(+0.17%)
Jun 14, 2021	32.54	33.34	32.51	33.33	16,127,327	+0.84(+2.60%)
Jun 11, 2021	32.58	32.65	32.43	32.48	4,197,604	-0.06(-0.18%)
Jun 10, 2021	32.74	32.79	32.36	32.54	4,644,064	-0.02(-0.05%)
Jun 09, 2021	32.56	32.67	32.42	32.56	4,571,684	+0.12(+0.38%)
Jun 08, 2021	32.49	32.64	32.36	32.43	6,132,779	+0.08(+0.25%)
Jun 07, 2021	32.04	32.39	32.02	32.35	3,661,198	+0.38(+1.18%)
Jun 04, 2021	31.78	31.98	31.70	31.97	8,533,467	+0.35(+1.11%)
Jun 03, 2021	31.75	31.84	31.55	31.62	5,963,436	-0.22(-0.69%)
Jun 02, 2021	31.84	31.88	31.72	31.84	7,478,015	+0.19(+0.59%)
Jun 01, 2021	31.86	31.92	31.59	31.66	6,926,780	+0.16(+0.49%)
May 28, 2021	31.71	31.79	31.44	31.50	7,493,447	-0.14(-0.44%)
May 27, 2021	31.63	31.79	31.52	31.64	5,372,277	+0.05(+0.16%)
May 26, 2021	31.49	31.68	31.43	31.59	3,891,356	+0.11(+0.36%)
May 25, 2021	31.79	31.86	31.46	31.48	3,681,396	-0.37(-1.16%)
May 24, 2021	31.72	31.93	31.61	31.84	2,892,519	+0.24(+0.75%)
May 21, 2021	31.77	31.85	31.43	31.61	3,364,667	+0.02(+0.05%)
May 20, 2021	31.18	31.69	31.01	31.59	4,910,359	+0.52(+1.66%)
May 19, 2021	31.56	31.57	30.97	31.07	8,851,541	-0.74(-2.32%)
May 18, 2021	31.81	31.92	31.50	31.81	9,066,034	+0.07(+0.21%)
May 17, 2021	31.85	32.02	31.64	31.75	8,130,497	-0.14(-0.44%)
May 14, 2021	31.73	32.10	31.69	31.88	6,660,686	+0.46(+1.46%)
May 13, 2021	31.70	31.95	31.19	31.43	10,876,753	-0.62(-1.92%)
May 12, 2021	31.78	32.52	31.78	32.04	7,136,028	-0.02(-0.08%)
May 11, 2021	31.96	32.27	31.84	32.07	6,313,274	-0.15(-0.47%)
May 10, 2021	32.08	32.46	32.00	32.22	10,281,724	+0.31(+0.98%)
May 07, 2021	31.70	31.94	31.00	31.91	6,499,906	-0.10(-0.33%)
May 06, 2021	32.15	32.26	31.82	32.01	4,035,666	-0.12(-0.38%)
May 05, 2021	31.86	32.20	31.50	32.13	8,048,974	+0.77(+2.46%)
May 04, 2021	31.29	31.38	31.13	31.36	3,758,725	+0.17(+0.54%)
May 03, 2021	31.19	31.33	31.01	31.19	3,292,250	+0.16(+0.52%)
Apr 30, 2021	30.97	31.09	30.75	31.03	3,931,062	+0.00(+0.00%)
Apr 29, 2021	30.94	31.07	30.79	31.03	3,504,344	+0.34(+1.10%)
Apr 28, 2021	30.42	30.80	30.34	30.69	5,510,563	+0.39(+1.27%)
Apr 27, 2021	29.97	30.36	29.87	30.30	3,515,954	+0.39(+1.32%)
Apr 26, 2021	29.83	29.94	29.80	29.91	3,325,229	+0.07(+0.24%)
Apr 23, 2021	29.97	29.97	29.62	29.84	2,967,813	+0.06(+0.22%)
Apr 22, 2021	30.01	30.05	29.76	29.77	4,119,636	-0.26(-0.86%)
Apr 21, 2021	29.40	30.06	29.40	30.03	2,875,206	+0.43(+1.44%)
Apr 20, 2021	29.97	30.04	29.55	29.60	4,809,158	-0.47(-1.55%)
Apr 19, 2021	30.13	30.23	29.93	30.07	3,285,644	+0.05(+0.16%)
Apr 16, 2021	30.17	30.17	29.82	30.02	6,228,492	+0.01(+0.03%)
Apr 15, 2021	29.92	30.01	29.81	30.01	2,788,065	+0.18(+0.59%)
Apr 14, 2021	29.64	29.97	29.60	29.84	3,280,528	+0.29(+0.98%)
Apr 13, 2021	29.64	29.69	29.43	29.55	3,663,980	+0.00(+0.00%)
Apr 12, 2021	29.71	29.85	29.44	29.55	2,738,802	-0.12(-0.41%)
Apr 09, 2021	29.88	29.91	29.54	29.67	3,388,714	-0.19(-0.62%)
Apr 08, 2021	29.43	29.86	29.34	29.85	3,962,855	+0.30(+1.01%)
Apr 07, 2021	29.57	29.76	29.47	29.56	2,740,223	-0.02(-0.08%)
Apr 06, 2021	29.77	29.78	29.50	29.58	3,349,531	-0.17(-0.57%)
Apr 05, 2021	29.70	29.76	29.47	29.75	2,963,701	+0.12(+0.41%)
Apr 01, 2021	29.53	29.64	29.23	29.63	2,964,829	+0.35(+1.18%)
Mar 31, 2021	29.54	29.58	29.13	29.28	4,667,630	-0.19(-0.66%)
Mar 30, 2021	29.64	29.72	29.42	29.48	4,504,874	-0.45(-1.51%)
Mar 29, 2021	29.85	30.01	29.62	29.93	6,593,177	+0.10(+0.32%)
Mar 26, 2021	29.71	29.89	29.58	29.83	5,200,354	+0.32(+1.09%)
Mar 25, 2021	29.57	29.61	29.11	29.51	4,888,594	-0.11(-0.38%)
Mar 24, 2021	29.23	29.81	29.16	29.62	5,269,416	+0.50(+1.71%)
Mar 23, 2021	29.02	29.37	28.90	29.12	5,576,785	-0.06(-0.19%)
Mar 22, 2021	29.19	29.34	29.11	29.18	5,690,473	+0.00(+0.00%)
Mar 19, 2021	28.90	29.30	28.62	29.18	4,449,668	+0.35(+1.20%)
Mar 18, 2021	29.19	29.38	28.74	28.83	4,072,821	-0.64(-2.16%)
Mar 17, 2021	29.16	29.57	29.05	29.47	3,656,594	+0.14(+0.49%)
Mar 16, 2021	29.41	29.44	29.06	29.32	4,598,349	-0.12(-0.41%)
Mar 15, 2021	29.36	29.48	29.19	29.44	4,185,455	+0.15(+0.52%)
Mar 12, 2021	29.23	29.41	29.11	29.29	9,915,666	+0.06(+0.19%)
Mar 11, 2021	29.10	29.31	28.98	29.23	6,706,601	+0.35(+1.20%)
Mar 10, 2021	28.72	29.04	28.68	28.89	7,204,580	+0.23(+0.81%)
Mar 09, 2021	28.94	29.10	28.64	28.66	4,355,135	-0.18(-0.64%)
Mar 08, 2021	28.55	28.91	28.43	28.84	4,829,879	+0.33(+1.16%)
Mar 05, 2021	28.57	28.70	28.20	28.51	8,274,449	+0.19(+0.68%)
Mar 04, 2021	28.33	28.73	28.08	28.32	8,670,504	+0.05(+0.17%)
Mar 03, 2021	28.17	28.52	27.77	28.27	7,087,642	+0.10(+0.34%)
Mar 02, 2021	28.03	28.35	27.97	28.17	4,652,919	+0.22(+0.78%)
Mar 01, 2021	27.68	28.15	27.46	27.96	5,719,911	+0.76(+2.78%)
Feb 26, 2021	27.94	28.00	27.17	27.20	6,666,174	-0.94(-3.35%)
Feb 25, 2021	28.85	28.94	28.13	28.14	13,918,165	-0.62(-2.15%)
Feb 24, 2021	28.66	28.90	28.37	28.76	8,149,598	+0.10(+0.37%)
Feb 23, 2021	28.29	28.67	27.81	28.66	7,470,507	+0.45(+1.60%)
Feb 22, 2021	27.96	28.42	27.76	28.20	8,693,921	+0.32(+1.15%)
Feb 19, 2021	27.80	27.93	27.61	27.88	4,262,587	+0.16(+0.58%)
Feb 18, 2021	27.71	27.83	27.41	27.72	6,343,485	-0.05(-0.17%)
Feb 17, 2021	27.93	28.09	27.65	27.77	6,260,543	-0.19(-0.69%)
Feb 16, 2021	28.11	28.27	27.89	27.96	9,697,192	+0.15(+0.55%)
Feb 12, 2021	27.94	28.01	27.59	27.81	21,670,194	-0.41(-1.45%)
Feb 11, 2021	28.56	28.58	28.00	28.22	10,798,971	-0.28(-0.97%)
Feb 10, 2021	28.38	28.55	28.28	28.50	4,740,742	+0.28(+0.98%)
Feb 09, 2021	28.31	28.31	28.00	28.22	8,703,647	-0.06(-0.22%)
Feb 08, 2021	28.04	28.38	27.90	28.28	3,984,977	+0.51(+1.82%)
Feb 05, 2021	28.05	28.06	27.64	27.78	4,568,408	-0.08(-0.28%)
Feb 04, 2021	27.59	27.88	27.30	27.86	8,135,203	+0.33(+1.21%)
Feb 03, 2021	27.28	27.66	27.15	27.53	5,836,578	+0.32(+1.16%)
Feb 02, 2021	27.07	27.34	26.96	27.21	4,027,011	+0.47(+1.77%)
Feb 01, 2021	26.74	26.96	26.47	26.74	3,812,115	+0.20(+0.74%)
Jan 29, 2021	26.71	26.90	26.39	26.54	4,769,341	-0.32(-1.18%)
Jan 28, 2021	26.77	27.01	26.52	26.85	4,761,582	+0.13(+0.47%)
Jan 27, 2021	27.24	27.32	26.70	26.73	4,806,376	-0.81(-2.93%)
Jan 26, 2021	27.47	27.64	27.22	27.53	3,703,618	+0.22(+0.81%)
Jan 25, 2021	27.37	27.45	27.08	27.31	4,454,080	-0.06(-0.23%)
Jan 22, 2021	27.24	27.48	27.18	27.38	3,942,186	-0.31(-1.11%)
Jan 21, 2021	28.09	28.16	27.60	27.68	3,359,316	-0.40(-1.43%)
Jan 20, 2021	27.86	28.13	27.75	28.09	3,335,765	+0.38(+1.37%)
Jan 19, 2021	27.65	27.96	27.23	27.71	9,100,557	-0.14(-0.51%)
Jan 15, 2021	28.06	28.06	27.45	27.85	7,905,137	-0.27(-0.95%)
Jan 14, 2021	27.43	28.18	27.35	28.12	11,419,218	+0.79(+2.89%)
Jan 13, 2021	26.68	27.37	26.62	27.33	9,347,401	+0.70(+2.61%)
Jan 12, 2021	26.42	26.71	26.25	26.63	4,205,598	+0.38(+1.44%)
Jan 11, 2021	26.07	26.31	25.90	26.25	4,431,334	-0.09(-0.33%)
Jan 08, 2021	26.77	26.85	26.12	26.34	5,964,051	-0.28(-1.04%)
Jan 07, 2021	26.11	26.68	25.80	26.62	7,269,983	+0.57(+2.18%)
Jan 06, 2021	26.50	26.51	25.81	26.05	9,160,420	-0.28(-1.08%)
Jan 05, 2021	25.38	26.42	25.35	26.33	8,428,249	+1.08(+4.29%)
Jan 04, 2021	25.55	25.74	25.09	25.25	9,435,413	-0.02(-0.06%)
Dec 31, 2020		25.27	25.27	25.27	3,909,409	+0.02(+0.06%)
Dec 30, 2020	25.15	25.46	25.09	25.25	3,909,409	+0.11(+0.44%)
Dec 29, 2020	25.38	25.53	25.14	25.14	4,389,558	+0.02(+0.09%)
Dec 28, 2020	25.51	25.63	24.98	25.12	4,622,777	-0.31(-1.21%)
Dec 24, 2020	25.38	25.46	25.23	25.42	2,196,462	+0.07(+0.28%)
Dec 23, 2020	25.29	25.59	25.23	25.35	4,840,381	+0.16(+0.63%)
Dec 22, 2020	25.60	25.61	25.16	25.20	4,428,381	-0.34(-1.33%)
Dec 21, 2020	25.39	25.55	24.97	25.53	7,399,491	-0.36(-1.40%)
Dec 18, 2020	26.30	26.37	25.80	25.90	5,010,030	-0.28(-1.06%)
Dec 17, 2020	26.43	26.44	26.05	26.17	3,366,151	-0.10(-0.39%)
Dec 16, 2020	26.59	26.62	26.14	26.28	4,005,274	-0.35(-1.31%)
Dec 15, 2020	26.47	26.76	26.31	26.62	4,895,398	+0.28(+1.08%)
Dec 14, 2020	27.05	27.08	26.30	26.34	6,489,114	-0.59(-2.20%)
Dec 11, 2020	26.88	26.95	26.67	26.93	3,173,525	-0.10(-0.38%)
Dec 10, 2020	26.62	27.07	26.55	27.04	4,815,594	+0.54(+2.03%)
Dec 09, 2020	26.62	26.70	26.32	26.50	6,248,487	+0.10(+0.39%)
Dec 08, 2020	26.36	26.69	26.26	26.40	5,683,637	+0.11(+0.42%)
Dec 07, 2020	26.25	26.36	25.70	26.29	4,943,387	-0.08(-0.30%)
Dec 04, 2020	26.18	26.48	26.11	26.36	6,166,503	+0.51(+1.99%)
Dec 03, 2020	25.46	26.09	25.46	25.85	5,613,286	+0.44(+1.74%)
Dec 02, 2020	24.67	25.42	24.67	25.41	5,271,661	+0.66(+2.65%)
Dec 01, 2020	25.08	25.22	24.60	24.75	5,622,302	+0.10(+0.42%)
Nov 30, 2020	25.39	25.59	24.57	24.65	7,082,894	-0.51(-2.04%)
Nov 27, 2020	25.12	25.24	25.01	25.16	2,576,804	+0.03(+0.13%)
Nov 25, 2020	24.74	25.16	24.67	25.13	7,009,864	+0.39(+1.60%)
Nov 24, 2020	24.10	24.84	24.07	24.74	7,180,749	+1.09(+4.61%)
Nov 23, 2020	23.42	23.70	23.27	23.65	4,732,058	+0.54(+2.36%)
Nov 20, 2020	23.00	23.16	22.88	23.10	4,407,864	+0.09(+0.38%)
Nov 19, 2020	22.82	23.04	22.72	23.02	4,635,706	+0.05(+0.21%)
Nov 18, 2020	23.50	23.57	22.97	22.97	8,172,898	-0.47(-2.02%)
Nov 17, 2020	22.87	23.46	22.61	23.44	5,542,082	+0.54(+2.38%)
Nov 16, 2020	22.81	23.02	22.76	22.90	6,905,815	+0.44(+1.97%)
Nov 13, 2020	23.06	23.11	22.42	22.45	12,092,824	-0.40(-1.76%)
Nov 12, 2020	23.47	23.47	22.49	22.86	16,345,663	-0.89(-3.76%)
Nov 11, 2020	23.80	23.86	23.32	23.75	11,338,918	+0.22(+0.92%)
Nov 10, 2020	22.73	23.54	22.62	23.53	13,361,270	+1.13(+5.04%)
Nov 09, 2020	22.45	22.97	22.24	22.40	9,591,553	+1.17(+5.50%)
Nov 06, 2020	22.11	22.23	21.23	21.23	7,175,331	-0.74(-3.35%)
Nov 05, 2020	21.88	22.25	21.74	21.97	5,505,519	+0.41(+1.90%)
Nov 04, 2020	21.67	22.27	21.34	21.56	5,887,824	+0.11(+0.50%)
Nov 03, 2020	21.58	21.65	21.39	21.45	5,416,281	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.