Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.47	27.36	26.09	27.10	1,033,145	+0.61(+2.30%)
Dec 30, 2021	26.58	26.79	26.44	26.49	453,529	-0.04(-0.14%)
Dec 29, 2021	26.33	26.67	26.17	26.53	302,469	+0.12(+0.44%)
Dec 28, 2021	26.37	26.70	26.32	26.41	364,982	-0.11(-0.41%)
Dec 27, 2021	26.42	26.60	26.27	26.52	382,684	+0.05(+0.20%)
Dec 23, 2021	26.54	26.71	26.37	26.46	374,780	+0.18(+0.68%)
Dec 22, 2021	26.18	26.44	26.12	26.28	459,884	+0.16(+0.62%)
Dec 21, 2021	25.74	26.12	25.74	26.12	509,671	+0.60(+2.36%)
Dec 20, 2021	25.52	25.67	24.70	25.52	983,568	-0.33(-1.28%)
Dec 17, 2021	25.62	26.44	25.41	25.85	2,000,481	+0.13(+0.52%)
Dec 16, 2021	26.33	26.40	25.48	25.72	818,275	-0.29(-1.10%)
Dec 15, 2021	25.86	26.01	25.57	26.00	1,013,778	+0.23(+0.91%)
Dec 14, 2021	25.24	26.18	25.21	25.77	1,263,223	+0.32(+1.27%)
Dec 13, 2021	25.34	25.60	25.13	25.45	639,340	+0.07(+0.28%)
Dec 10, 2021	25.56	25.91	25.23	25.38	504,665	+0.04(+0.18%)
Dec 09, 2021	25.21	25.50	25.09	25.33	602,496	-0.05(-0.21%)
Dec 08, 2021	24.94	25.46	24.89	25.39	668,266	+0.45(+1.80%)
Dec 07, 2021	24.83	25.32	24.69	24.94	488,430	+0.31(+1.28%)
Dec 06, 2021	23.95	24.86	23.80	24.62	721,117	+1.08(+4.57%)
Dec 03, 2021	23.91	24.11	23.37	23.55	699,643	-0.14(-0.61%)
Dec 02, 2021	23.07	23.90	22.94	23.69	608,594	+0.74(+3.25%)
Dec 01, 2021	24.48	24.60	22.94	22.94	830,151	-0.83(-3.51%)
Nov 30, 2021	24.54	24.98	23.73	23.78	937,978	-1.21(-4.85%)
Nov 29, 2021	25.35	25.45	24.68	24.99	481,041	-0.02(-0.07%)
Nov 26, 2021	24.70	25.13	24.34	25.01	461,206	-0.83(-3.20%)
Nov 24, 2021	25.73	25.99	25.64	25.83	362,506	-0.13(-0.48%)
Nov 23, 2021	26.11	26.46	25.91	25.96	583,631	-0.19(-0.72%)
Nov 22, 2021	25.13	26.33	25.13	26.15	701,804	+1.25(+5.01%)
Nov 19, 2021	24.74	25.14	24.64	24.90	535,947	-0.19(-0.75%)
Nov 18, 2021	25.55	25.15	25.02	25.09	631,495	-0.26(-1.03%)
Nov 17, 2021	24.75	25.46	24.75	25.35	804,737	+0.41(+1.66%)
Nov 16, 2021	25.47	25.50	24.85	24.94	638,903	-0.55(-2.15%)
Nov 15, 2021	26.02	26.09	25.47	25.48	611,371	-0.39(-1.53%)
Nov 12, 2021	25.43	25.97	25.34	25.88	622,395	+0.57(+2.27%)
Nov 11, 2021	25.30	25.56	25.17	25.30	695,687	-0.11(-0.42%)
Nov 10, 2021	26.02			25.41	742,704	-0.57(-2.18%)
Nov 09, 2021	26.66	26.88	25.96	25.98	857,517	-1.14(-4.20%)
Nov 08, 2021	27.31	27.47	27.01	27.12	476,891	+0.20(+0.73%)
Nov 05, 2021	26.27	27.29	26.27	26.92	831,872	+1.00(+3.88%)
Nov 04, 2021	26.44	26.52	25.80	25.91	503,645	-0.23(-0.89%)
Nov 03, 2021	25.73	26.37	25.44	26.15	344,342	+0.21(+0.80%)
Nov 02, 2021	26.08	26.35	25.58	25.94	414,031	-0.08(-0.31%)
Nov 01, 2021	25.35	26.12	25.40	26.02	467,739	+0.85(+3.39%)
Oct 29, 2021	25.44	25.68	25.08	25.17	435,832	-0.23(-0.92%)
Oct 28, 2021	25.08	25.43	25.06	25.40	268,857	+0.30(+1.18%)
Oct 27, 2021	25.83	25.93	25.10	25.11	406,810	-0.83(-3.22%)
Oct 26, 2021	26.60		25.92	25.94	550,813	-0.84(-3.15%)
Oct 25, 2021	26.81	27.09	26.56	26.79	756,395	+0.16(+0.61%)
Oct 22, 2021	26.03	26.99	25.68	26.62	920,162	+0.80(+3.09%)
Oct 21, 2021	26.93	27.54	25.47	25.83	1,013,459	-0.67(-2.54%)
Oct 20, 2021	25.82	26.54	25.61	26.50	549,722	+0.71(+2.75%)
Oct 19, 2021	26.15	26.15	25.63	25.79	443,361	-0.28(-1.07%)
Oct 18, 2021	26.18	26.18	25.90	26.07	318,924	-0.20(-0.75%)
Oct 15, 2021	26.42	26.64	26.07	26.26	482,597	+0.34(+1.32%)
Oct 14, 2021	25.85	26.01	25.52	25.92	470,360	+0.33(+1.30%)
Oct 13, 2021	25.59	25.73	25.38	25.59	559,887	-0.03(-0.10%)
Oct 12, 2021	25.48	25.87	25.44	25.62	433,422	+0.05(+0.21%)
Oct 11, 2021	25.48	25.97	25.30	25.57	392,798	+0.26(+1.02%)
Oct 08, 2021	25.16	25.54	25.03	25.31	346,777	+0.04(+0.14%)
Oct 07, 2021	25.26	25.62	25.16	25.27	497,353	+0.14(+0.57%)
Oct 06, 2021	24.67	25.13	24.44	25.13	435,764	+0.05(+0.21%)
Oct 05, 2021	25.16	25.36	24.81	25.08	338,588	-0.03(-0.11%)
Oct 04, 2021	24.80	25.20	24.63	25.10	478,099	+0.29(+1.15%)
Oct 01, 2021	24.35	25.14	24.05	24.82	469,405	+0.61(+2.54%)
Sep 30, 2021	24.99	25.10	24.20	24.20	603,786	-0.68(-2.72%)
Sep 29, 2021	25.09	25.21	24.63	24.88	436,050	-0.06(-0.25%)
Sep 28, 2021	25.16	25.35	24.91	24.94	452,985	-0.22(-0.88%)
Sep 27, 2021	24.63	25.36	24.58	25.16	341,815	+0.73(+2.99%)
Sep 24, 2021	24.44	24.63	24.21	24.43	275,298	-0.07(-0.29%)
Sep 23, 2021	24.31	24.66	24.27	24.51	544,395	+0.44(+1.81%)
Sep 22, 2021	23.97	24.44	23.92	24.07	429,642	+0.36(+1.50%)
Sep 21, 2021	23.75	23.82	23.33	23.71	861,750	+0.04(+0.19%)
Sep 20, 2021	23.17	23.72	22.72	23.67	914,877	-0.22(-0.93%)
Sep 17, 2021	24.07	24.24	23.45	23.89	3,108,440	-0.16(-0.67%)
Sep 16, 2021	24.67	24.72	23.82	24.05	958,692	-0.47(-1.93%)
Sep 15, 2021	24.32	24.59	24.11	24.52	909,068	+0.14(+0.58%)
Sep 14, 2021	25.33	25.33	24.34	24.38	647,576	-0.88(-3.49%)
Sep 13, 2021	25.61	25.61	24.83	25.26	750,696	-0.07(-0.28%)
Sep 10, 2021	25.82	26.06	25.32	25.33	874,729	-0.28(-1.08%)
Sep 09, 2021	25.39	25.97	24.93	25.61	1,029,318	+0.73(+2.94%)
Sep 08, 2021	24.94	25.02	24.38	24.88	583,128	-0.19(-0.75%)
Sep 07, 2021	25.27	25.49	25.05	25.07	611,320	-0.37(-1.44%)
Sep 03, 2021	25.94	25.98	25.35	25.43	535,981	-0.53(-2.02%)
Sep 02, 2021	25.75	25.98	25.42	25.96	668,707	+0.47(+1.85%)
Sep 01, 2021	25.86	25.86	25.34	25.48	485,500	-0.37(-1.45%)
Aug 31, 2021	26.17	26.24	25.74	25.86	740,884	-0.27(-1.02%)
Aug 30, 2021	26.55	26.56	26.09	26.13	477,468	-0.46(-1.74%)
Aug 27, 2021	25.98	26.66	25.98	26.59	547,972	+0.76(+2.93%)
Aug 26, 2021	25.89	26.10	25.65	25.83	597,903	-0.03(-0.10%)
Aug 25, 2021	25.67	26.16	25.57	25.86	430,160	+0.17(+0.66%)
Aug 24, 2021	25.65	26.01	25.59	25.69	357,746	+0.11(+0.42%)
Aug 23, 2021	25.26	25.65	25.13	25.58	553,838	+0.60(+2.39%)
Aug 20, 2021	24.56	25.01	24.25	24.99	607,511	+0.38(+1.56%)
Aug 19, 2021	24.31	24.92	24.26	24.60	602,261	-0.13(-0.54%)
Aug 18, 2021	25.38	25.55	24.72	24.74	1,012,092	-0.78(-3.07%)
Aug 17, 2021	25.43	25.67	25.09	25.52	610,799	-0.16(-0.62%)
Aug 16, 2021	25.89	26.17	25.57	25.68	506,423	-0.47(-1.81%)
Aug 13, 2021	26.38	26.46	25.97	26.15	458,273	-0.20(-0.74%)
Aug 12, 2021	26.44	26.49	26.03	26.35	461,458	+0.00(+0.00%)
Aug 11, 2021	25.56	26.37	25.29	26.35	716,106	+0.93(+3.64%)
Aug 10, 2021	24.91	25.65	24.79	25.42	528,809	+0.68(+2.74%)
Aug 09, 2021	24.75	25.00	24.52	24.75	598,289	-0.08(-0.32%)
Aug 06, 2021	24.90	25.14	24.59	24.83	520,357	+0.31(+1.27%)
Aug 05, 2021	24.49	24.87	24.47	24.51	599,008	+0.23(+0.95%)
Aug 04, 2021	24.43	24.86	24.26	24.28	604,042	-0.56(-2.26%)
Aug 03, 2021	24.16	25.01	24.02	24.84	705,298	+0.81(+3.37%)
Aug 02, 2021	24.26	24.91	23.99	24.03	923,196	-0.12(-0.48%)
Jul 30, 2021	23.93	24.27	23.83	24.15	966,341	+0.03(+0.11%)
Jul 29, 2021	24.32	24.38	24.00	24.12	659,559	+0.24(+1.01%)
Jul 28, 2021	23.72	24.11	23.41	23.88	820,264	+0.29(+1.21%)
Jul 27, 2021	23.85	24.05	23.48	23.60	753,080	-0.49(-2.03%)
Jul 26, 2021	24.13	24.38	23.62	24.09	854,051	+0.67(+2.85%)
Jul 23, 2021	23.54	24.04	23.17	23.42	678,744	+0.36(+1.54%)
Jul 22, 2021	23.89	24.25	22.85	23.06	1,219,622	-0.53(-2.27%)
Jul 21, 2021	23.29	23.84	23.28	23.60	838,737	+0.49(+2.12%)
Jul 20, 2021	22.31	23.34	22.19	23.11	957,115	+0.78(+3.51%)
Jul 19, 2021	22.53	22.60	22.00	22.32	1,099,043	-0.80(-3.47%)
Jul 16, 2021	23.74	23.99	23.05	23.12	771,234	-0.46(-1.96%)
Jul 15, 2021	23.59	23.81	23.28	23.59	628,304	-0.19(-0.79%)
Jul 14, 2021	24.03	24.44	23.71	23.77	596,333	-0.20(-0.85%)
Jul 13, 2021	24.04	24.23	23.94	23.98	678,334	-0.23(-0.95%)
Jul 12, 2021	23.50	24.29	23.39	24.21	730,263	+0.55(+2.32%)
Jul 09, 2021	22.95	23.85	22.93	23.66	919,975	+1.10(+4.90%)
Jul 08, 2021	22.42	22.92	22.25	22.56	1,087,409	-0.44(-1.92%)
Jul 07, 2021	22.86	23.25	22.73	23.00	773,894	-0.11(-0.50%)
Jul 06, 2021	23.71	23.71	23.04	23.11	951,743	-0.67(-2.82%)
Jul 02, 2021	24.17	24.17	23.71	23.79	745,010	-0.44(-1.82%)
Jul 01, 2021	24.09	24.68	23.86	24.23	1,430,332	+0.46(+1.93%)
Jun 30, 2021	22.91	23.79	22.89	23.77	1,233,614	+0.79(+3.42%)
Jun 29, 2021	23.60	23.66	22.84	22.98	1,146,912	-0.43(-1.85%)
Jun 28, 2021	23.92	23.92	22.87	23.41	1,330,133	-0.55(-2.29%)
Jun 25, 2021	24.52	24.57	23.74	23.96	12,437,336	-0.31(-1.27%)
Jun 24, 2021	23.91	24.43	23.55	24.27	1,171,568	+0.58(+2.46%)
Jun 23, 2021	23.69	24.27	23.61	23.69	961,306	+0.00(+0.00%)
Jun 22, 2021	23.86	23.97	23.41	23.69	1,113,631	-0.22(-0.92%)
Jun 21, 2021	22.73	24.09	22.64	23.91	1,398,599	+1.31(+5.79%)
Jun 18, 2021	23.36	23.48	22.57	22.60	2,519,198	-1.29(-5.40%)
Jun 17, 2021	25.84	25.88	23.73	23.89	1,615,718	-1.98(-7.65%)
Jun 16, 2021	25.92	26.03	25.52	25.87	719,996	-0.09(-0.34%)
Jun 15, 2021	25.78	26.12	25.75	25.96	605,368	+0.19(+0.72%)
Jun 14, 2021	26.33	26.45	25.67	25.77	593,547	-0.55(-2.08%)
Jun 11, 2021	26.30	26.53	26.11	26.32	678,519	+0.20(+0.78%)
Jun 10, 2021	26.33	26.52	26.04	26.12	995,908	-0.03(-0.10%)
Jun 09, 2021	25.84	26.26	25.74	26.15	953,706	+0.28(+1.09%)
Jun 08, 2021	24.86	25.99	24.81	25.86	1,000,512	+0.98(+3.94%)
Jun 07, 2021	25.14	25.21	24.75	24.88	770,882	-0.25(-0.98%)
Jun 04, 2021	25.21	25.29	24.92	25.13	511,526	+0.07(+0.28%)
Jun 03, 2021	24.94	25.30	24.70	25.06	446,896	-0.04(-0.14%)
Jun 02, 2021	25.33	25.41	24.90	25.09	592,804	-0.07(-0.28%)
Jun 01, 2021	24.70	25.23	24.62	25.16	693,241	+0.61(+2.48%)
May 28, 2021	24.48	24.59	24.28	24.55	569,530	+0.13(+0.54%)
May 27, 2021	24.50	24.67	24.32	24.42	1,218,438	+0.21(+0.88%)
May 26, 2021	24.22	24.37	23.76	24.21	927,425	-0.04(-0.15%)
May 25, 2021	25.08	25.30	24.16	24.24	604,521	-0.77(-3.07%)
May 24, 2021	24.99	25.10	24.73	25.01	413,874	+0.14(+0.57%)
May 21, 2021	24.90	25.25	24.79	24.87	560,894	+0.16(+0.64%)
May 20, 2021	24.51	24.90	24.32	24.71	881,964	+0.24(+0.97%)
May 19, 2021	23.86	24.56	23.56	24.47	1,396,215	+0.32(+1.32%)
May 18, 2021	24.96	24.96	24.17	24.16	1,307,353	-0.80(-3.22%)
May 17, 2021	25.57	25.66	24.90	24.96	791,098	-0.80(-3.09%)
May 14, 2021	25.22	25.82	25.08	25.76	680,601	+0.75(+3.00%)
May 13, 2021	25.01	25.54	24.78	25.00	860,658	+0.05(+0.21%)
May 12, 2021	25.78	25.78	24.86	24.95	614,500	-0.86(-3.32%)
May 11, 2021	25.62	26.28	25.44	25.81	658,893	-0.38(-1.45%)
May 10, 2021	26.52	26.52	26.18	26.19	1,051,998	-0.26(-0.97%)
May 07, 2021	25.83	26.52	25.46	26.45	904,697	+0.52(+2.01%)
May 06, 2021	25.39	25.98	24.98	25.92	863,461	+0.60(+2.37%)
May 05, 2021	25.27	25.41	24.87	25.32	892,476	+0.25(+0.99%)
May 04, 2021	25.15	25.23	24.65	25.08	694,799	-0.04(-0.14%)
May 03, 2021	24.62	25.33	24.49	25.11	727,392	+0.68(+2.79%)
Apr 30, 2021	25.13	25.44	24.33	24.43	1,574,087	-0.73(-2.92%)
Apr 29, 2021	25.32	25.39	24.79	25.16	576,723	+0.19(+0.78%)
Apr 28, 2021	24.50	25.13	24.37	24.97	647,824	+0.42(+1.69%)
Apr 27, 2021	24.70	24.85	24.43	24.55	613,215	-0.18(-0.71%)
Apr 26, 2021	24.47	25.00	24.47	24.73	854,626	+0.46(+1.89%)
Apr 23, 2021	23.68	24.57	23.21	24.27	897,975	+0.65(+2.77%)
Apr 22, 2021	24.67	25.25	23.56	23.62	1,363,166	-1.39(-5.55%)
Apr 21, 2021	24.06	25.05	23.95	25.00	808,764	+0.73(+3.02%)
Apr 20, 2021	25.16	25.39	23.98	24.27	1,194,945	-1.07(-4.22%)
Apr 19, 2021	25.36	25.51	25.16	25.34	672,044	-0.12(-0.49%)
Apr 16, 2021	25.61	25.85	25.40	25.46	610,265	+0.06(+0.24%)
Apr 15, 2021	25.53	25.53	25.19	25.40	559,497	+0.02(+0.07%)
Apr 14, 2021	24.97	25.63	24.81	25.39	814,582	+0.38(+1.52%)
Apr 13, 2021	25.44	25.60	24.72	25.00	776,728	-0.49(-1.93%)
Apr 12, 2021	25.31	25.64	25.28	25.50	574,846	+0.32(+1.25%)
Apr 09, 2021	25.02	25.30	24.91	25.18	815,624	+0.18(+0.70%)
Apr 08, 2021	24.63	25.01	24.39	25.00	1,079,268	+0.27(+1.10%)
Apr 07, 2021	25.44	25.56	24.70	24.73	892,852	-0.55(-2.19%)
Apr 06, 2021	25.37	25.64	25.22	25.29	1,377,548	-0.25(-1.00%)
Apr 05, 2021	25.22	25.56	25.14	25.54	996,886	+0.54(+2.18%)
Apr 01, 2021	25.03	25.14	24.55	25.00	850,615	+0.00(+0.00%)
Mar 31, 2021	24.96	25.35	24.84	25.00	774,730	+0.06(+0.25%)
Mar 30, 2021	24.52	25.50	24.52	24.93	831,320	+0.45(+1.83%)
Mar 29, 2021	25.42	26.15	24.46	24.49	1,188,847	-0.89(-3.49%)
Mar 26, 2021	25.01	25.70	24.73	25.37	979,410	+0.64(+2.59%)
Mar 25, 2021	23.52	24.89	23.44	24.73	1,451,711	+0.85(+3.56%)
Mar 24, 2021	23.89	24.55	23.82	23.88	1,055,015	+0.20(+0.85%)
Mar 23, 2021	24.33	24.70	23.49	23.68	1,214,121	-0.93(-3.78%)
Mar 22, 2021	24.32	24.84	24.25	24.61	801,346	+0.32(+1.34%)
Mar 19, 2021	24.37	24.89	24.24	24.29	2,512,411	-0.19(-0.79%)
Mar 18, 2021	25.06	25.55	24.42	24.48	1,170,488	-0.63(-2.52%)
Mar 17, 2021	25.04	25.38	24.71	25.11	806,653	+0.18(+0.70%)
Mar 16, 2021	25.27	25.47	24.83	24.93	800,937	-0.52(-2.03%)
Mar 15, 2021	26.32	26.51	25.33	25.45	1,007,906	-0.89(-3.40%)
Mar 12, 2021	26.06	26.63	25.85	26.35	1,109,801	+0.38(+1.45%)
Mar 11, 2021	25.82	26.46	25.71	25.97	1,164,216	+0.39(+1.51%)
Mar 10, 2021	25.34	25.88	25.19	25.58	801,612	+0.32(+1.29%)
Mar 09, 2021	25.70	26.19	24.81	25.26	1,282,968	-0.25(-0.96%)
Mar 08, 2021	26.11	26.23	25.38	25.50	1,240,668	-0.36(-1.39%)
Mar 05, 2021	25.83	26.11	24.73	25.86	1,247,942	+0.40(+1.59%)
Mar 04, 2021	27.17	27.32	24.75	25.46	1,928,104	-1.77(-6.51%)
Mar 03, 2021	27.77	28.04	27.23	27.23	1,066,795	-0.46(-1.65%)
Mar 02, 2021	28.67	28.74	27.65	27.69	693,788	-1.18(-4.10%)
Mar 01, 2021	28.76	29.63	28.74	28.87	1,059,705	+0.71(+2.52%)
Feb 26, 2021	27.33	28.47	27.22	28.16	1,363,743	+0.71(+2.59%)
Feb 25, 2021	26.97	27.82	26.73	27.45	1,579,689	+0.50(+1.86%)
Feb 24, 2021	28.73	29.38	26.87	26.95	1,250,101	-1.29(-4.57%)
Feb 23, 2021	28.08	28.32	27.30	28.24	994,899	-0.09(-0.31%)
Feb 22, 2021	28.12	28.78	28.12	28.33	677,381	-0.05(-0.19%)
Feb 19, 2021	28.03	28.54	27.95	28.38	768,665	+0.59(+2.11%)
Feb 18, 2021	28.44	28.52	27.67	27.79	579,761	-0.98(-3.41%)
Feb 17, 2021	28.81	29.02	28.30	28.78	558,929	-0.14(-0.49%)
Feb 16, 2021	28.50	29.05	28.46	28.92	589,326	+0.68(+2.39%)
Feb 12, 2021	27.29	28.26	27.28	28.24	539,456	+0.93(+3.41%)
Feb 11, 2021	27.78	28.07	27.09	27.31	689,991	-0.25(-0.92%)
Feb 10, 2021	27.64	28.04	27.21	27.57	490,475	+0.07(+0.26%)
Feb 09, 2021	27.86	27.94	27.43	27.50	569,609	-0.36(-1.29%)
Feb 08, 2021	27.42	28.42	27.20	27.86	980,665	+0.62(+2.29%)
Feb 05, 2021	26.79	27.28	26.16	27.23	2,047,952	+0.51(+1.90%)
Feb 04, 2021	25.58	27.06	25.58	26.72	1,702,805	+1.19(+4.67%)
Feb 03, 2021	25.44	25.61	25.22	25.53	785,081	+0.11(+0.45%)
Feb 02, 2021	25.00	25.53	24.56	25.42	704,771	+0.61(+2.48%)
Feb 01, 2021	24.73	25.22	24.40	24.80	1,045,806	+0.40(+1.65%)
Jan 29, 2021	24.33	25.36	24.13	24.40	3,180,207	+0.06(+0.25%)
Jan 28, 2021	25.95	26.05	24.18	24.34	2,099,443	-1.61(-6.19%)
Jan 27, 2021	24.94	27.15	24.83	25.94	2,219,553	+0.64(+2.53%)
Jan 26, 2021	25.35	25.60	24.84	25.30	696,059	+0.23(+0.91%)
Jan 25, 2021	24.50	25.43	24.31	25.08	713,810	+0.46(+1.85%)
Jan 22, 2021	24.30	24.69	24.20	24.62	927,778	+0.01(+0.04%)
Jan 21, 2021	25.01	25.16	24.56	24.61	480,731	-0.39(-1.54%)
Jan 20, 2021	25.00	25.15	24.82	25.00	641,280	+0.11(+0.46%)
Jan 19, 2021	24.43	25.05	24.23	24.88	844,258	+0.67(+2.75%)
Jan 15, 2021	24.35	24.44	24.02	24.22	626,649	-0.43(-1.74%)
Jan 14, 2021	24.43	24.79	24.27	24.65	537,799	+0.32(+1.30%)
Jan 13, 2021	24.70	24.92	24.29	24.33	457,798	-0.44(-1.79%)
Jan 12, 2021	24.47	25.03	24.37	24.77	455,124	+0.47(+1.93%)
Jan 11, 2021	24.22	24.68	24.22	24.30	484,084	-0.17(-0.71%)
Jan 08, 2021	24.61	24.61	24.23	24.48	723,727	+0.12(+0.50%)
Jan 07, 2021	24.82	24.96	24.33	24.36	1,211,718	-0.28(-1.13%)
Jan 06, 2021	23.49	24.70	23.34	24.63	1,602,669	+1.37(+5.88%)
Jan 05, 2021	23.08	23.54	22.97	23.27	980,753	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.