Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.51	10.51	10.51	10.51	689	+0.35(+3.44%)
Nov 15, 2021		10.16	10.16	10.16	0	-1.54(-13.16%)
Oct 06, 2021		11.70	11.70	11.70	0	-0.36(-2.94%)
Sep 28, 2021		12.05	12.05	12.05	0	-0.38(-3.09%)
Jun 22, 2021		12.44	12.44	12.44	0	+0.26(+2.13%)
Apr 15, 2021		12.18	12.18	12.18	0	-0.04(-0.36%)
Apr 13, 2021		12.22	12.22	12.22	0	-0.14(-1.15%)
Apr 07, 2021		12.37	12.37	12.37	0	+0.07(+0.54%)
Apr 01, 2021		12.30	12.30	12.30	0	+0.17(+1.36%)
Mar 08, 2021		12.13	12.13	12.13	0	+0.19(+1.61%)
Feb 10, 2021		11.94	11.94	11.94	0	+0.00(+0.00%)
Jan 19, 2021		11.94	11.94	11.94	0	+0.00(+0.00%)
Dec 29, 2020		11.94	11.94	11.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.