Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.73	18.34	17.27	17.27	64,059	-0.65(-3.62%)
Feb 25, 2021	22.28	22.28	16.94	17.91	111,683	-0.61(-3.29%)
Feb 24, 2021	18.29	18.74	17.71	18.52	84,074	+0.38(+2.08%)
Feb 23, 2021	17.45	18.36	16.92	18.15	58,185	+0.50(+2.85%)
Feb 22, 2021	15.55	17.74	15.47	17.64	105,550	+1.91(+12.17%)
Feb 19, 2021	14.71	15.74	14.52	15.73	60,095	+1.18(+8.11%)
Feb 18, 2021	15.25	15.55	14.41	14.55	30,110	-0.90(-5.82%)
Feb 17, 2021	15.83	15.86	15.26	15.45	50,133	-0.31(-1.96%)
Feb 16, 2021	15.41	15.85	15.27	15.76	89,916	+0.51(+3.36%)
Feb 12, 2021	14.78	15.39	14.78	15.25	35,477	+0.16(+1.09%)
Feb 11, 2021	14.75	15.14	14.58	15.08	42,296	+0.55(+3.79%)
Feb 10, 2021	15.03	15.15	14.47	14.53	45,587	-0.41(-2.72%)
Feb 09, 2021	14.94	15.02	14.62	14.94	35,191	+0.06(+0.39%)
Feb 08, 2021	15.14	15.14	14.65	14.88	32,051	-0.15(-1.03%)
Feb 05, 2021	14.94	15.19	14.38	15.03	61,129	+0.21(+1.44%)
Feb 04, 2021	13.76	14.85	13.76	14.82	49,477	+1.06(+7.73%)
Feb 03, 2021	14.24	14.31	13.75	13.76	46,415	-0.66(-4.56%)
Feb 02, 2021	14.25	14.47	13.95	14.41	43,745	+0.19(+1.36%)
Feb 01, 2021	13.29	14.23	13.29	14.22	49,440	+1.02(+7.77%)
Jan 29, 2021	13.54	13.87	12.94	13.20	54,820	-0.44(-3.26%)
Jan 28, 2021	13.78	14.24	13.40	13.64	43,764	-0.31(-2.22%)
Jan 27, 2021	14.03	14.41	13.55	13.95	49,551	-0.79(-5.38%)
Jan 26, 2021	14.87	14.87	14.17	14.74	31,261	+0.15(+1.06%)
Jan 25, 2021	15.12	15.12	14.03	14.59	32,997	-0.55(-3.64%)
Jan 22, 2021	14.66	15.22	14.62	15.14	31,754	+0.20(+1.36%)
Jan 21, 2021	15.47	15.47	14.83	14.94	33,861	-0.64(-4.10%)
Jan 20, 2021	14.73	15.69	14.49	15.58	40,376	+0.99(+6.76%)
Jan 19, 2021	14.68	14.97	14.43	14.59	39,584	-0.02(-0.13%)
Jan 15, 2021	15.23	15.23	14.51	14.61	34,340	-0.90(-5.80%)
Jan 14, 2021	14.69	15.72	14.69	15.51	42,318	+0.79(+5.39%)
Jan 13, 2021	15.14	15.14	14.65	14.71	35,756	-0.50(-3.30%)
Jan 12, 2021	14.99	15.40	14.73	15.22	45,515	+0.14(+0.96%)
Jan 11, 2021	14.27	15.36	14.19	15.07	42,600	+0.55(+3.80%)
Jan 08, 2021	15.52	15.52	14.08	14.52	34,236	-1.04(-6.71%)
Jan 07, 2021	15.87	16.10	15.16	15.57	53,955	-0.19(-1.23%)
Jan 06, 2021	14.71	15.92	14.45	15.76	82,863	+1.22(+8.38%)
Jan 05, 2021	13.59	14.69	13.59	14.54	76,469	+0.86(+6.29%)
Jan 04, 2021	13.08	13.78	13.01	13.68	49,234	+0.79(+6.15%)
Dec 31, 2020		12.89	12.89	12.89	24,209	-0.15(-1.19%)
Dec 30, 2020	12.67	13.28	12.67	13.04	24,209	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,378	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.65	12.80	81,540	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,135	+0.13(+0.95%)
Dec 23, 2020	12.67	13.37	12.57	13.17	29,911	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,379	-0.31(-2.38%)
Dec 21, 2020	13.04	13.24	13.01	13.02	49,148	-0.46(-3.44%)
Dec 18, 2020	14.70	14.70	13.45	13.49	134,671	-1.21(-8.22%)
Dec 17, 2020	15.27	15.27	14.06	14.70	101,143	-0.73(-4.76%)
Dec 16, 2020	15.62	15.66	15.07	15.43	28,905	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,783	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,650	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,272	-0.47(-3.14%)
Dec 10, 2020	15.28	15.46	14.33	15.10	33,934	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,444	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,976	+0.44(+2.94%)
Dec 07, 2020	15.21	15.56	14.99	15.14	20,258	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,650	+0.76(+5.21%)
Dec 03, 2020	14.82	14.99	14.64	14.66	14,103	-0.14(-0.91%)
Dec 02, 2020	14.34	14.99	13.89	14.79	23,203	+0.26(+1.80%)
Dec 01, 2020	14.84	14.84	13.75	14.53	35,950	+0.18(+1.28%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,224	-0.71(-4.69%)
Nov 27, 2020	14.73	15.26	14.49	15.05	21,541	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,034	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.26	73,709	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,000	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.59	13.70	18,227	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.54	14.03	43,049	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,731	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,233	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,030	+0.78(+6.50%)
Nov 12, 2020	12.34	12.75	11.86	12.04	15,979	-0.45(-3.63%)
Nov 11, 2020	13.01	13.04	12.23	12.49	21,177	-0.50(-3.86%)
Nov 10, 2020	12.74	13.02	12.55	13.00	43,390	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,462	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,163	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,639	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,458	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,191	+0.41(+3.51%)
Nov 02, 2020	11.43	11.68	11.03	11.57	18,050	+0.55(+5.00%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,609	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,738	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,860	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,923	-0.25(-2.12%)
Oct 26, 2020	12.19	12.19	11.66	11.84	32,352	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,109	+0.60(+5.13%)
Oct 22, 2020	11.35	11.78	11.19	11.67	25,098	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.91	10.97	11.22	35,140	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,452	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,227	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,528	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,288	-0.72(-5.90%)
Oct 13, 2020	11.94	12.47	11.94	12.28	34,092	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,134	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,937	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,409	-0.31(-2.49%)
Oct 07, 2020	10.78	12.77	10.78	12.42	148,560	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,963	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,246	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,837	+0.19(+1.72%)
Oct 01, 2020	10.95	11.36	10.69	11.23	26,426	+0.26(+2.38%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,127	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.50	10.61	40,899	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,217	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,681	-0.02(-0.18%)
Sep 24, 2020	11.35	11.35	10.84	10.92	39,520	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.35	47,727	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,795	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,694	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,922	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,184	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,046	+0.34(+3.06%)
Sep 15, 2020	10.82	11.36	10.82	11.06	33,658	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,173	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,236	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,669	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,034	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,165	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,827	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,771	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,214	+0.06(+0.52%)
Sep 01, 2020	10.63	11.24	10.27	11.22	63,793	+0.60(+5.64%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,781	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,770	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.51	23,653	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,781	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,182	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,107	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.24	10.41	64,950	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,307	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,281	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,171	-0.35(-2.99%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,656	-0.19(-1.63%)
Aug 14, 2020	11.56	11.85	11.32	11.82	26,872	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,795	-0.29(-2.42%)
Aug 12, 2020	11.57	12.18	11.52	11.93	39,862	+0.42(+3.68%)
Aug 11, 2020	11.35	11.57	11.18	11.51	63,971	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,410	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,391	+0.07(+0.63%)
Aug 06, 2020	10.03	10.83	10.03	10.79	26,843	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,888	+0.38(+3.61%)
Aug 04, 2020	10.40	10.79	10.23	10.42	45,678	-0.02(-0.18%)
Aug 03, 2020	10.40	10.72	10.11	10.44	76,500	+0.24(+2.36%)
Jul 31, 2020	10.10	10.34	9.667	10.20	49,802	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.812	10.04	37,544	-0.20(-1.98%)
Jul 29, 2020	9.995	10.59	9.966	10.25	35,094	+0.34(+3.40%)
Jul 28, 2020	10.00	10.18	9.831	9.908	28,110	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.746	10.16	28,543	+0.18(+1.84%)
Jul 24, 2020	9.918	10.05	9.734	9.975	31,749	+0.00(+0.00%)
Jul 23, 2020	9.744	10.30	9.744	9.975	38,672	+0.32(+3.29%)
Jul 22, 2020	9.812	9.840	9.465	9.657	29,412	-0.15(-1.57%)
Jul 21, 2020	9.542	9.995	9.542	9.812	49,033	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.359	9.513	44,755	-0.40(-4.08%)
Jul 17, 2020	9.754	10.21	9.754	9.918	51,877	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.696	9.821	36,839	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,409	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,861	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	53,996	+0.27(+2.71%)
Jul 10, 2020	9.465	10.12	9.465	9.956	43,265	+0.58(+6.22%)
Jul 09, 2020	9.908	9.969	9.330	9.373	84,643	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.908	38,158	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,779	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,920	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,423	+0.13(+1.24%)
Jul 01, 2020	11.24	11.50	10.62	10.86	107,798	-0.46(-4.08%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,267	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,257	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,802	-0.07(-0.64%)
Jun 25, 2020	9.513	10.50	9.339	10.47	90,416	+0.91(+9.48%)
Jun 24, 2020	9.185	9.738	9.094	9.561	71,000	+0.15(+1.64%)
Jun 23, 2020	9.696	9.889	9.407	9.407	59,304	-0.22(-2.30%)
Jun 22, 2020	9.571	9.975	9.474	9.628	55,493	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.426	9.455	125,647	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,391	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,923	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,215	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.05	84,091	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,140	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.879	9.918	77,464	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,162	-1.21(-9.42%)
Jun 09, 2020	12.37	13.45	12.31	12.90	84,656	+0.29(+2.29%)
Jun 08, 2020	11.93	12.63	11.83	12.61	124,561	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,222	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,346	+0.19(+1.75%)
Jun 03, 2020	10.87	11.27	10.74	11.05	102,130	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,123	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.51	93,506	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.108	10.63	162,376	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.648	9.773	52,787	-0.31(-3.05%)
May 27, 2020	9.417	10.10	9.254	10.08	56,757	+0.80(+8.60%)
May 26, 2020	9.321	9.321	8.840	9.282	43,368	+0.31(+3.43%)
May 22, 2020	8.907	8.994	8.638	8.975	34,826	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.013	27,911	-0.10(-1.06%)
May 20, 2020	9.042	9.244	8.859	9.109	46,835	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.696	49,851	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.965	167,660	+0.89(+11.08%)
May 15, 2020	8.119	8.184	7.897	8.070	42,103	+0.10(+1.21%)
May 14, 2020	8.157	8.195	7.570	7.974	68,414	-0.37(-4.38%)
May 13, 2020	8.542	8.542	7.782	8.340	75,713	-0.26(-3.02%)
May 12, 2020	9.254	9.254	8.484	8.599	65,070	-0.65(-7.07%)
May 11, 2020	9.129	9.379	8.773	9.254	65,571	-0.14(-1.54%)
May 08, 2020	8.715	9.436	8.349	9.398	58,945	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.561	46,497	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.359	41,718	-0.58(-6.46%)
May 05, 2020	9.398	9.706	8.864	8.936	65,384	-0.13(-1.38%)
May 04, 2020	9.619	9.658	8.965	9.061	60,224	-0.60(-6.18%)
May 01, 2020	9.552	9.946	9.181	9.658	249,087	+0.58(+6.36%)
Apr 30, 2020	9.350	9.350	8.819	9.080	50,488	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.042	9.552	129,942	+0.69(+7.82%)
Apr 28, 2020	8.994	9.013	8.417	8.859	71,903	-0.04(-0.43%)
Apr 27, 2020	8.061	8.975	8.061	8.898	77,315	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.830	7.936	42,311	+0.21(+2.74%)
Apr 23, 2020	7.743	8.080	7.666	7.724	97,325	+0.15(+2.03%)
Apr 22, 2020	7.936	7.984	7.445	7.570	103,679	-0.29(-3.67%)
Apr 21, 2020	8.032	8.244	7.743	7.859	69,330	-0.33(-4.00%)
Apr 20, 2020	8.523	9.119	8.042	8.186	99,747	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,752	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.811	159,549	-0.16(-2.05%)
Apr 15, 2020	8.859	8.888	7.965	7.974	163,636	-1.09(-12.00%)
Apr 14, 2020	9.369	9.542	8.734	9.061	52,766	-0.13(-1.46%)
Apr 13, 2020	9.648	9.773	9.186	9.196	39,319	-0.51(-5.25%)
Apr 09, 2020	8.946	9.831	8.782	9.706	67,158	+0.88(+10.03%)
Apr 08, 2020	8.561	9.047	8.521	8.821	54,971	+0.33(+3.85%)
Apr 07, 2020	8.840	9.037	8.282	8.494	74,135	-0.22(-2.54%)
Apr 06, 2020	9.148	9.331	8.542	8.715	52,472	+0.17(+2.03%)
Apr 03, 2020	9.667	9.773	8.335	8.542	72,875	-1.12(-11.55%)
Apr 02, 2020	9.148	9.696	9.007	9.658	36,067	+0.55(+6.02%)
Apr 01, 2020	9.754	9.946	8.955	9.109	35,296	-0.85(-8.50%)
Mar 31, 2020	9.273	10.07	9.225	9.956	71,667	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.369	9.311	76,599	+0.94(+11.26%)
Mar 27, 2020	8.975	8.975	8.369	8.369	54,890	-0.86(-9.28%)
Mar 26, 2020	9.244	9.561	8.907	9.225	62,931	-0.08(-0.83%)
Mar 25, 2020	9.956	10.10	9.225	9.302	50,673	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.937	61,746	-0.18(-1.81%)
Mar 23, 2020	10.04	10.23	9.706	10.12	63,078	+0.12(+1.15%)
Mar 20, 2020	9.282	10.23	8.782	10.00	101,256	+0.77(+8.33%)
Mar 19, 2020	8.657	9.807	8.337	9.234	90,892	+0.39(+4.46%)
Mar 18, 2020	8.725	8.946	8.119	8.840	124,026	-0.32(-3.47%)
Mar 17, 2020	9.186	9.682	8.369	9.157	93,396	-0.01(-0.10%)
Mar 16, 2020	8.244	9.638	8.244	9.167	163,498	+0.16(+1.82%)
Mar 13, 2020	9.754	9.773	8.686	9.003	89,509	-0.14(-1.58%)
Mar 12, 2020	9.023	9.619	9.023	9.148	104,925	-0.36(-3.74%)
Mar 11, 2020	9.773	10.21	9.268	9.504	92,726	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.754	9.965	44,385	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.754	9.811	51,114	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,549	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,697	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,460	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,834	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.