Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.47	19.29	18.16	18.63	547,596	+0.41(+2.27%)
Oct 28, 2021	18.19	18.48	18.05	18.22	430,759	+0.08(+0.43%)
Oct 27, 2021	18.30	18.31	17.99	18.14	409,526	-0.14(-0.79%)
Oct 26, 2021	18.50		18.19	18.28	272,319	-0.06(-0.32%)
Oct 25, 2021	18.49	18.56	18.23	18.34	314,398	-0.17(-0.94%)
Oct 22, 2021	18.32	18.64	18.13	18.51	246,258	+0.19(+1.05%)
Oct 21, 2021	18.33	18.70	18.23	18.32	247,465	+0.02(+0.11%)
Oct 20, 2021	18.04	18.72	17.72	18.30	434,940	-0.16(-0.89%)
Oct 19, 2021	18.89	19.07	18.40	18.47	263,844	-0.34(-1.79%)
Oct 18, 2021	18.69	18.93	18.53	18.80	227,847	-0.04(-0.20%)
Oct 15, 2021	20.43	20.43	18.81	18.84	230,952	-0.63(-3.22%)
Oct 14, 2021	19.09	19.54	19.06	19.47	371,218	+0.54(+2.85%)
Oct 13, 2021	18.52	18.94	18.18	18.93	407,597	+0.38(+2.03%)
Oct 12, 2021	18.40	18.81	18.35	18.55	253,978	+0.20(+1.10%)
Oct 11, 2021	18.48	18.72	18.30	18.35	325,977	-0.13(-0.73%)
Oct 08, 2021	19.11	19.29	18.47	18.49	365,688	-0.66(-3.47%)
Oct 07, 2021	19.46	19.72	19.12	19.15	357,394	-0.19(-1.00%)
Oct 06, 2021	19.44	19.64	18.72	19.34	712,250	-0.46(-2.33%)
Oct 05, 2021	20.53	20.53	19.76	19.80	400,931	-0.73(-3.56%)
Oct 04, 2021	21.07	21.16	20.47	20.54	322,111	-0.56(-2.65%)
Oct 01, 2021	20.32	21.45	20.26	21.10	367,779	+1.15(+5.75%)
Sep 30, 2021	20.50	20.54	19.93	19.95	288,672	-0.49(-2.40%)
Sep 29, 2021	20.76	21.09	20.37	20.44	304,882	-0.11(-0.52%)
Sep 28, 2021	21.02	21.25	20.44	20.55	407,350	-0.62(-2.91%)
Sep 27, 2021	20.58	21.50	20.58	21.16	403,325	+0.62(+3.00%)
Sep 24, 2021	20.04	20.67	19.70	20.55	265,429	+0.39(+1.96%)
Sep 23, 2021	19.65	20.51	19.65	20.15	309,199	+0.65(+3.31%)
Sep 22, 2021	19.29	19.69	19.21	19.51	361,028	+0.39(+2.02%)
Sep 21, 2021	19.37	19.59	18.97	19.12	328,630	-0.28(-1.44%)
Sep 20, 2021	19.83	19.92	19.09	19.40	573,670	-0.09(-0.44%)
Sep 17, 2021	19.61	19.67	19.12	19.49	654,255	-0.08(-0.39%)
Sep 16, 2021	19.71	19.86	19.56	19.56	343,406	-0.02(-0.10%)
Sep 15, 2021	19.18	19.58	18.81	19.58	462,893	+0.31(+1.60%)
Sep 14, 2021	19.41	19.41	18.88	19.27	364,392	-0.10(-0.50%)
Sep 13, 2021	19.35	19.46	18.69	19.37	250,182	+0.26(+1.36%)
Sep 10, 2021	19.48	19.63	18.99	19.11	318,515	-0.16(-0.85%)
Sep 09, 2021	19.27	19.64	19.12	19.27	245,254	-0.02(-0.10%)
Sep 08, 2021	19.27	19.44	19.13	19.29	230,540	-0.02(-0.10%)
Sep 07, 2021	19.48	19.48	19.17	19.31	390,960	-0.26(-1.33%)
Sep 03, 2021	19.78	19.91	19.52	19.57	309,202	-0.33(-1.65%)
Sep 02, 2021	19.94	20.22	19.88	19.90	293,903	-0.12(-0.58%)
Sep 01, 2021	19.80	20.06	19.69	20.02	300,394	+0.28(+1.42%)
Aug 31, 2021	19.31	19.80	19.09	19.74	355,899	+0.34(+1.74%)
Aug 30, 2021	20.05	20.05	19.23	19.40	289,536	-0.68(-3.41%)
Aug 27, 2021	19.08	20.22	19.08	20.08	515,374	+1.21(+6.43%)
Aug 26, 2021	19.14	19.54	18.79	18.87	404,402	-0.40(-2.10%)
Aug 25, 2021	18.95	19.54	18.80	19.27	315,378	+0.23(+1.21%)
Aug 24, 2021	18.53	19.19	18.47	19.04	427,422	+0.63(+3.40%)
Aug 23, 2021	18.23	18.61	18.00	18.42	422,440	+0.30(+1.65%)
Aug 20, 2021	17.34	18.25	17.34	18.12	501,562	+0.61(+3.47%)
Aug 19, 2021	17.66	17.99	17.19	17.51	599,821	-0.47(-2.62%)
Aug 18, 2021	18.36	18.67	17.67	17.98	749,977	-0.44(-2.40%)
Aug 17, 2021	19.03	19.15	18.35	18.43	409,287	-0.94(-4.87%)
Aug 16, 2021	19.40	19.58	19.10	19.37	266,219	-0.26(-1.32%)
Aug 13, 2021	19.68	19.68	19.24	19.63	211,810	-0.05(-0.24%)
Aug 12, 2021	20.66	20.84	19.29	19.68	327,532	-0.15(-0.78%)
Aug 11, 2021	19.41	19.84	19.02	19.83	221,258	+0.47(+2.44%)
Aug 10, 2021	18.81	19.56	18.70	19.36	321,368	+0.63(+3.34%)
Aug 09, 2021	19.26	19.34	18.32	18.74	770,696	-0.72(-3.71%)
Aug 06, 2021	19.19	19.62	18.84	19.46	470,485	+0.43(+2.28%)
Aug 05, 2021	19.04	19.47	18.87	19.02	552,739	+0.18(+0.97%)
Aug 04, 2021	18.44	19.17	18.21	18.84	723,278	+0.01(+0.05%)
Aug 03, 2021	19.12	19.21	18.02	18.83	466,726	-0.31(-1.61%)
Aug 02, 2021	19.39	20.04	19.06	19.14	269,078	-0.10(-0.50%)
Jul 30, 2021	19.34	19.63	19.07	19.24	391,901	-0.36(-1.82%)
Jul 29, 2021	19.46	19.98	19.25	19.59	253,127	+0.30(+1.55%)
Jul 28, 2021	20.08	20.09	19.13	19.29	344,063	-0.66(-3.33%)
Jul 27, 2021	20.01	20.16	19.56	19.96	201,993	-0.27(-1.33%)
Jul 26, 2021	19.66	20.30	19.66	20.23	250,280	+0.67(+3.45%)
Jul 23, 2021	20.10	20.20	19.49	19.55	267,812	-0.25(-1.26%)
Jul 22, 2021	20.46	20.46	19.63	19.80	601,013	-0.73(-3.56%)
Jul 21, 2021	19.60	20.64	19.52	20.54	367,030	+1.18(+6.12%)
Jul 20, 2021	18.66	19.64	18.66	19.35	459,974	+0.90(+4.85%)
Jul 19, 2021	18.42	19.14	18.21	18.46	722,435	-1.19(-6.08%)
Jul 16, 2021	20.70	20.95	19.54	19.65	401,133	-0.69(-3.41%)
Jul 15, 2021	20.85	20.89	19.88	20.34	333,522	-0.75(-3.56%)
Jul 14, 2021	21.67	22.01	21.02	21.10	285,881	-0.47(-2.19%)
Jul 13, 2021	21.82	21.82	21.34	21.57	175,854	-0.51(-2.31%)
Jul 12, 2021	21.77	22.14	21.19	22.08	259,625	+0.29(+1.33%)
Jul 09, 2021	21.19	21.84	20.84	21.79	218,824	+0.99(+4.77%)
Jul 08, 2021	20.75	21.22	20.49	20.80	291,481	-0.55(-2.57%)
Jul 07, 2021	22.09	22.28	21.07	21.35	432,620	-0.72(-3.27%)
Jul 06, 2021	22.15	22.37	21.51	22.07	357,174	-0.17(-0.78%)
Jul 02, 2021	22.67	22.70	22.20	22.24	264,382	-0.23(-1.03%)
Jul 01, 2021	22.46	22.71	22.18	22.47	226,819	+0.29(+1.30%)
Jun 30, 2021	21.88	22.33	21.67	22.18	459,808	+0.25(+1.14%)
Jun 29, 2021	22.14	22.45	21.82	21.93	275,976	-0.17(-0.78%)
Jun 28, 2021	22.68	22.88	21.55	22.11	377,064	-0.66(-2.88%)
Jun 25, 2021	23.05	23.23	22.68	22.76	404,112	-0.39(-1.71%)
Jun 24, 2021	22.94	23.21	22.62	23.16	300,142	+0.52(+2.30%)
Jun 23, 2021	22.31	22.90	22.20	22.64	285,199	+0.24(+1.08%)
Jun 22, 2021	21.86	22.51	21.72	22.40	268,848	+0.31(+1.40%)
Jun 21, 2021	21.51	22.11	21.27	22.09	306,640	+0.80(+3.76%)
Jun 18, 2021	21.59	21.90	21.20	21.29	828,683	-0.61(-2.77%)
Jun 17, 2021	22.95	22.98	21.55	21.90	402,997	-0.92(-4.01%)
Jun 16, 2021	23.04	23.18	22.40	22.81	411,864	-0.39(-1.66%)
Jun 15, 2021	23.26	23.45	22.90	23.20	619,898	-0.02(-0.08%)
Jun 14, 2021	23.60	23.76	23.09	23.21	332,996	-0.33(-1.39%)
Jun 11, 2021	23.73	24.13	23.23	23.54	299,161	-0.19(-0.81%)
Jun 10, 2021	24.04	24.14	23.28	23.73	415,754	-0.13(-0.57%)
Jun 09, 2021	24.80	24.89	23.87	23.87	803,897	-0.76(-3.09%)
Jun 08, 2021	23.36	24.70	23.08	24.63	587,368	+1.87(+8.21%)
Jun 07, 2021	22.40	22.80	22.03	22.76	253,585	+0.77(+3.50%)
Jun 04, 2021	21.97	22.12	21.52	21.99	267,549	+0.03(+0.13%)
Jun 03, 2021	22.22	22.22	21.58	21.96	307,857	-0.37(-1.64%)
Jun 02, 2021	23.11	23.16	22.26	22.33	361,875	-0.68(-2.97%)
Jun 01, 2021	23.42	23.47	22.79	23.01	283,507	-0.24(-1.04%)
May 28, 2021	23.33	23.40	22.74	23.25	196,834	-0.10(-0.41%)
May 27, 2021	23.91	24.02	23.22	23.35	195,593	-0.27(-1.14%)
May 26, 2021	22.90	23.73	22.90	23.62	248,541	+0.86(+3.77%)
May 25, 2021	23.41	23.77	22.76	22.76	293,992	-0.42(-1.83%)
May 24, 2021	23.16	23.36	22.64	23.19	326,881	+0.31(+1.35%)
May 21, 2021	23.36	23.85	22.71	22.88	268,847	-0.21(-0.92%)
May 20, 2021	23.47	23.59	22.73	23.09	249,486	-0.39(-1.64%)
May 19, 2021	22.92	23.55	22.26	23.47	257,197	+0.05(+0.21%)
May 18, 2021	23.73	23.86	23.12	23.43	263,252	-0.21(-0.90%)
May 17, 2021	23.92	24.13	23.25	23.64	302,182	-0.51(-2.11%)
May 14, 2021	23.46	24.20	23.43	24.15	336,891	+0.98(+4.24%)
May 13, 2021	22.51	23.25	21.83	23.17	705,845	+0.89(+3.98%)
May 12, 2021	24.52	24.52	22.22	22.28	731,779	-2.39(-9.68%)
May 11, 2021	25.12	25.51	23.64	24.67	478,711	-1.18(-4.58%)
May 10, 2021	26.49	27.67	25.84	25.85	603,179	-0.22(-0.85%)
May 07, 2021	26.27	26.39	25.38	26.08	596,347	+0.36(+1.39%)
May 06, 2021	25.63	25.91	25.08	25.72	563,069	+0.16(+0.64%)
May 05, 2021	26.35	26.48	25.31	25.56	301,455	-0.50(-1.92%)
May 04, 2021	25.45	26.10	24.76	26.06	527,507	+0.75(+2.97%)
May 03, 2021	25.41	25.54	24.85	25.30	354,364	+0.15(+0.61%)
Apr 30, 2021	25.07	25.80	24.83	25.15	423,350	+0.08(+0.31%)
Apr 29, 2021	24.08	25.16	23.92	25.07	547,038	+1.33(+5.60%)
Apr 28, 2021	23.73	24.13	23.53	23.74	321,696	+0.04(+0.16%)
Apr 27, 2021	23.66	23.95	23.26	23.71	271,523	-0.03(-0.12%)
Apr 26, 2021	23.66	24.22	23.60	23.73	198,463	+0.16(+0.69%)
Apr 23, 2021	23.72	23.80	23.35	23.57	182,918	-0.15(-0.65%)
Apr 22, 2021	23.46	24.03	23.39	23.73	360,995	+0.27(+1.15%)
Apr 21, 2021	22.89	23.55	22.51	23.46	211,969	+0.47(+2.05%)
Apr 20, 2021	23.48	23.56	22.18	22.98	343,730	-0.67(-2.85%)
Apr 19, 2021	24.06	24.06	23.44	23.66	249,122	-0.38(-1.56%)
Apr 16, 2021	24.23	24.60	23.83	24.03	174,302	-0.19(-0.80%)
Apr 15, 2021	24.08	24.24	23.58	24.23	215,124	+0.27(+1.13%)
Apr 14, 2021	23.70	24.62	23.70	23.96	295,143	+0.33(+1.39%)
Apr 13, 2021	23.79	24.12	23.21	23.63	365,804	-0.23(-0.97%)
Apr 12, 2021	23.61	24.25	23.57	23.86	252,043	+0.12(+0.49%)
Apr 09, 2021	24.03	24.03	23.31	23.74	294,414	-0.15(-0.64%)
Apr 08, 2021	23.84	24.05	23.34	23.90	320,795	+0.04(+0.16%)
Apr 07, 2021	23.41	24.17	23.13	23.86	343,626	+0.39(+1.64%)
Apr 06, 2021	23.56	24.18	23.46	23.47	194,038	+0.11(+0.45%)
Apr 05, 2021	24.27	24.27	23.30	23.37	265,708	-0.65(-2.69%)
Apr 01, 2021	23.89	24.18	23.44	24.01	282,475	+0.10(+0.40%)
Mar 31, 2021	24.26	24.88	23.88	23.92	552,452	-0.39(-1.62%)
Mar 30, 2021	23.47	24.32	23.47	24.31	291,109	+0.79(+3.36%)
Mar 29, 2021	24.59	24.80	23.41	23.52	355,123	-1.06(-4.31%)
Mar 26, 2021	23.73	24.70	23.71	24.58	430,409	+1.18(+5.02%)
Mar 25, 2021	21.44	23.57	21.19	23.41	689,271	+1.83(+8.48%)
Mar 24, 2021	22.48	23.22	21.56	21.58	398,523	-0.51(-2.31%)
Mar 23, 2021	22.92	23.18	22.04	22.09	406,380	-0.87(-3.78%)
Mar 22, 2021	23.75	24.16	22.95	22.95	351,953	-0.95(-3.99%)
Mar 19, 2021	23.38	24.00	22.74	23.91	751,192	+0.35(+1.47%)
Mar 18, 2021	24.31	24.46	23.39	23.56	451,508	-0.90(-3.66%)
Mar 17, 2021	24.42	24.66	24.09	24.46	305,189	-0.01(-0.04%)
Mar 16, 2021	25.35	25.35	24.26	24.47	363,093	-1.04(-4.08%)
Mar 15, 2021	25.83	25.88	24.80	25.51	447,463	+0.05(+0.19%)
Mar 12, 2021	24.65	25.56	24.65	25.46	563,809	+0.62(+2.48%)
Mar 11, 2021	24.23	25.04	24.18	24.84	384,549	+0.56(+2.30%)
Mar 10, 2021	23.93	24.33	23.46	24.28	397,449	+0.61(+2.56%)
Mar 09, 2021	24.87	24.87	23.48	23.68	525,427	-0.89(-3.61%)
Mar 08, 2021	23.39	24.83	23.39	24.56	781,691	+1.44(+6.21%)
Mar 05, 2021	21.88	23.37	21.01	23.13	683,714	+1.33(+6.10%)
Mar 04, 2021	22.69	22.88	21.25	21.80	514,778	-0.75(-3.33%)
Mar 03, 2021	22.15	23.01	21.82	22.55	404,754	+0.51(+2.32%)
Mar 02, 2021	22.09	22.28	21.77	22.04	257,053	-0.03(-0.13%)
Mar 01, 2021	22.47	22.53	21.85	22.07	285,128	+0.10(+0.46%)
Feb 26, 2021	22.01	22.37	21.21	21.97	380,060	+0.05(+0.24%)
Feb 25, 2021	22.91	22.91	21.53	21.91	412,166	-0.92(-4.01%)
Feb 24, 2021	21.64	22.93	21.64	22.83	714,877	+1.23(+5.71%)
Feb 23, 2021	21.18	21.91	20.67	21.60	617,240	+0.45(+2.14%)
Feb 22, 2021	19.80	21.38	19.66	21.14	708,393	+1.23(+6.19%)
Feb 19, 2021	19.92	20.10	19.63	19.91	779,326	+0.14(+0.73%)
Feb 18, 2021	18.94	20.14	18.89	19.77	601,320	+0.63(+3.27%)
Feb 17, 2021	18.66	19.27	18.35	19.14	420,983	+0.29(+1.53%)
Feb 16, 2021	18.94	19.00	18.36	18.85	298,964	+0.01(+0.05%)
Feb 12, 2021	18.76	18.91	18.54	18.84	185,514	-0.08(-0.41%)
Feb 11, 2021	19.27	19.41	18.67	18.92	380,230	-0.39(-2.04%)
Feb 10, 2021	19.31	19.82	19.09	19.31	419,163	+0.18(+0.96%)
Feb 09, 2021	18.82	19.37	18.60	19.13	426,954	+0.31(+1.64%)
Feb 08, 2021	18.87	19.11	18.55	18.82	376,131	+0.14(+0.77%)
Feb 05, 2021	18.47	18.73	18.30	18.68	504,117	+0.39(+2.16%)
Feb 04, 2021	18.20	18.55	17.97	18.28	504,849	+0.34(+1.88%)
Feb 03, 2021	17.78	18.21	17.67	17.95	535,708	+0.13(+0.70%)
Feb 02, 2021	18.11	18.29	17.60	17.82	284,094	+0.00(+0.00%)
Feb 01, 2021	17.68	17.94	16.98	17.82	480,948	+0.30(+1.70%)
Jan 29, 2021	18.18	18.18	17.23	17.52	567,858	-0.52(-2.88%)
Jan 28, 2021	17.70	18.42	17.39	18.04	408,567	+0.40(+2.29%)
Jan 27, 2021	17.49	18.27	17.35	17.64	451,590	-0.21(-1.19%)
Jan 26, 2021	18.20	18.39	17.44	17.85	681,330	-0.27(-1.49%)
Jan 25, 2021	18.82	19.24	18.06	18.12	586,334	-0.70(-3.74%)
Jan 22, 2021	18.42	18.95	18.20	18.82	397,812	+0.18(+0.98%)
Jan 21, 2021	18.81	18.88	18.32	18.64	376,740	-0.16(-0.87%)
Jan 20, 2021	18.98	19.11	18.28	18.80	767,428	+0.09(+0.46%)
Jan 19, 2021	18.23	18.85	17.93	18.72	1,006,357	+0.59(+3.24%)
Jan 15, 2021	17.72	18.30	17.41	18.13	625,890	+0.34(+1.89%)
Jan 14, 2021	16.96	17.90	16.94	17.79	852,636	+0.94(+5.60%)
Jan 13, 2021	16.83	17.02	16.36	16.85	430,007	-0.01(-0.06%)
Jan 12, 2021	16.82	17.22	16.67	16.86	454,178	+0.10(+0.57%)
Jan 11, 2021	16.80	17.12	16.56	16.76	459,497	-0.01(-0.06%)
Jan 08, 2021	17.05	17.24	16.49	16.77	394,801	-0.07(-0.40%)
Jan 07, 2021	17.35	17.35	16.67	16.84	529,393	-0.07(-0.40%)
Jan 06, 2021	16.40	17.57	15.96	16.91	1,047,647	+0.88(+5.47%)
Jan 05, 2021	15.79	16.48	15.79	16.03	701,319	+0.07(+0.42%)
Jan 04, 2021	17.22	17.23	15.36	15.96	1,293,099	-1.12(-6.54%)
Dec 31, 2020		17.08	17.08	17.08	413,002	+0.45(+2.72%)
Dec 30, 2020	16.78	16.91	16.43	16.63	413,002	-0.07(-0.40%)
Dec 29, 2020	16.25	16.75	16.25	16.69	547,345	+0.43(+2.67%)
Dec 28, 2020	16.97	16.97	16.11	16.26	464,950	-0.32(-1.92%)
Dec 24, 2020	16.40	16.66	16.27	16.58	167,139	+0.19(+1.18%)
Dec 23, 2020	16.61	16.83	16.33	16.39	321,933	-0.05(-0.29%)
Dec 22, 2020	16.09	16.63	15.79	16.43	547,217	+0.35(+2.16%)
Dec 21, 2020	15.44	16.20	15.42	16.09	685,364	+0.11(+0.66%)
Dec 18, 2020	16.38	16.52	15.57	15.98	1,268,286	-0.35(-2.12%)
Dec 17, 2020	16.20	16.39	16.01	16.33	667,932	+0.14(+0.89%)
Dec 16, 2020	15.66	16.36	15.66	16.18	620,054	+0.25(+1.57%)
Dec 15, 2020	15.46	15.96	15.46	15.93	655,656	+0.42(+2.73%)
Dec 14, 2020	15.99	16.24	15.37	15.51	597,928	-0.17(-1.11%)
Dec 11, 2020	15.58	15.82	15.39	15.68	1,270,882	-0.28(-1.75%)
Dec 10, 2020	15.69	16.12	15.66	15.96	729,478	-0.03(-0.18%)
Dec 09, 2020	16.08	16.20	15.60	15.99	727,447	+0.06(+0.36%)
Dec 08, 2020	15.56	15.98	15.46	15.93	626,548	+0.24(+1.54%)
Dec 07, 2020	16.10	16.18	15.46	15.69	577,504	-0.52(-3.21%)
Dec 04, 2020	16.27	16.48	16.03	16.21	434,354	+0.08(+0.48%)
Dec 03, 2020	16.30	16.59	16.04	16.13	484,175	-0.01(-0.06%)
Dec 02, 2020	15.94	16.39	15.44	16.14	449,719	+0.36(+2.26%)
Dec 01, 2020	15.36	15.87	15.02	15.79	732,789	+0.79(+5.27%)
Nov 30, 2020	15.57	15.67	14.68	15.00	923,966	-0.77(-4.89%)
Nov 27, 2020	15.66	16.22	15.53	15.77	510,968	+0.23(+1.49%)
Nov 25, 2020	15.64	15.76	15.17	15.54	886,876	-0.40(-2.54%)
Nov 24, 2020	14.86	16.24	14.69	15.94	1,664,272	+1.56(+10.85%)
Nov 23, 2020	14.25	14.55	14.04	14.38	881,893	+0.55(+3.97%)
Nov 20, 2020	14.05	14.21	13.51	13.83	646,964	-0.40(-2.84%)
Nov 19, 2020	14.03	14.45	13.96	14.24	449,412	-0.08(-0.54%)
Nov 18, 2020	14.35	14.72	14.29	14.31	547,919	+0.12(+0.81%)
Nov 17, 2020	14.14	14.28	13.80	14.20	715,640	-0.30(-2.06%)
Nov 16, 2020	14.22	14.89	13.85	14.50	1,381,378	+1.16(+8.66%)
Nov 13, 2020	12.85	13.43	12.64	13.34	633,053	+0.61(+4.77%)
Nov 12, 2020	12.54	13.10	12.45	12.73	806,954	-0.05(-0.38%)
Nov 11, 2020	13.35	13.37	12.55	12.78	611,475	-0.59(-4.39%)
Nov 10, 2020	14.03	14.44	13.07	13.37	1,344,265	-0.61(-4.34%)
Nov 09, 2020	13.51	15.15	13.31	13.98	2,757,130	+2.49(+21.73%)
Nov 06, 2020	11.42	11.55	11.21	11.48	475,257	+0.03(+0.25%)
Nov 05, 2020	11.49	11.84	11.41	11.45	787,507	+0.07(+0.59%)
Nov 04, 2020	11.04	11.56	10.70	11.39	932,894	+0.40(+3.68%)
Nov 03, 2020	10.51	11.20	10.45	10.98	1,281,776	+0.65(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.