Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	713.75	722.55	711.91	717.40	407,361	+6.91(+0.97%)
Oct 28, 2021	710.00			710.49	344,330	+2.34(+0.33%)
Oct 27, 2021	738.54	731.81	706.99	708.15	396,694	-37.17(-4.99%)
Oct 26, 2021	747.34			745.32	232,687	-0.69(-0.09%)
Oct 25, 2021	755.32	757.66	745.47	746.01	265,133	-7.11(-0.94%)
Oct 22, 2021	720.00	759.02	720.00	753.12	652,714	+47.98(+6.80%)
Oct 21, 2021	704.29	707.42	693.71	705.14	334,134	-0.13(-0.02%)
Oct 20, 2021	698.70	705.71	697.00	705.27	275,657	+5.35(+0.76%)
Oct 19, 2021	698.38	701.01	692.38	699.92	275,539	+3.84(+0.55%)
Oct 18, 2021	685.99	697.95	685.99	696.08	329,658	+5.75(+0.83%)
Oct 15, 2021	694.06	695.59	679.16	690.33	317,824	+6.44(+0.94%)
Oct 14, 2021	676.76	685.64	673.00	683.89	341,392	+16.17(+2.42%)
Oct 13, 2021	659.09	668.10	647.85	667.72	243,241	+8.63(+1.31%)
Oct 12, 2021	663.35	666.94	650.29	659.09	307,511	-7.42(-1.11%)
Oct 11, 2021	678.00	692.21	666.47	666.51	367,279	-3.98(-0.59%)
Oct 08, 2021	670.59	670.95	663.09	670.49	316,458	+4.93(+0.74%)
Oct 07, 2021	670.93	679.00	663.28	665.56	258,659	+5.71(+0.87%)
Oct 06, 2021	654.04	663.92	643.22	659.85	442,751	-5.53(-0.83%)
Oct 05, 2021	657.91	669.17	652.07	665.38	358,684	+16.36(+2.52%)
Oct 04, 2021	663.99	669.00	645.73	649.02	340,738	-15.51(-2.33%)
Oct 01, 2021	650.00	669.57	648.07	664.53	281,112	+17.65(+2.73%)
Sep 30, 2021	663.15	672.10	645.84	646.88	387,709	-9.11(-1.39%)
Sep 29, 2021	658.37	663.86	652.30	655.99	237,267	+1.99(+0.30%)
Sep 28, 2021	673.00	676.72	653.16	654.00	385,440	-20.41(-3.03%)
Sep 27, 2021	654.01	677.14	650.01	674.41	494,608	+24.45(+3.76%)
Sep 24, 2021	636.83	653.54	636.83	649.96	538,456	+7.81(+1.22%)
Sep 23, 2021	611.78	643.17	611.78	642.15	469,609	+34.32(+5.65%)
Sep 22, 2021	599.74	614.70	597.98	607.83	321,161	+14.66(+2.47%)
Sep 21, 2021	593.27	598.93	579.90	593.17	332,884	+5.54(+0.94%)
Sep 20, 2021	591.07	598.20	574.24	587.63	592,488	-22.78(-3.73%)
Sep 17, 2021	613.43	623.00	605.00	610.41	680,965	+1.96(+0.32%)
Sep 16, 2021	602.63	615.27	600.58	608.45	388,764	+10.56(+1.77%)
Sep 15, 2021	585.00	599.50	584.57	597.89	395,521	+13.45(+2.30%)
Sep 14, 2021	602.21	607.18	578.26	584.44	378,144	-17.77(-2.95%)
Sep 13, 2021	599.49	604.37	592.00	602.21	487,938	+10.61(+1.79%)
Sep 10, 2021	595.37	597.45	581.96	591.60	318,275	+1.97(+0.33%)
Sep 09, 2021	588.00	598.00	585.96	589.63	327,663	+3.76(+0.64%)
Sep 08, 2021	584.34	592.20	582.18	585.87	311,019	-0.13(-0.02%)
Sep 07, 2021	577.81	592.07	575.58	586.00	404,478	+14.49(+2.54%)
Sep 03, 2021	571.70	576.31	566.97	571.51	213,119	+1.83(+0.32%)
Sep 02, 2021	565.91	575.63	564.12	569.68	332,832	+5.09(+0.90%)
Sep 01, 2021	562.00	565.20	555.79	564.59	306,612	+5.09(+0.91%)
Aug 31, 2021	562.40	564.95	552.38	559.50	395,583	-0.20(-0.04%)
Aug 30, 2021	573.83	576.83	559.51	559.70	210,016	-14.78(-2.57%)
Aug 27, 2021	563.31	577.07	562.99	574.48	313,404	+13.72(+2.45%)
Aug 26, 2021	571.01	575.08	560.23	560.76	290,452	-11.24(-1.97%)
Aug 25, 2021	569.85	580.79	568.89	572.00	223,884	+3.62(+0.64%)
Aug 24, 2021	564.29	571.75	564.29	568.38	307,300	+10.02(+1.79%)
Aug 23, 2021	555.79	566.15	555.79	558.36	374,740	+7.41(+1.34%)
Aug 20, 2021	545.11	552.09	543.98	550.95	246,911	+8.30(+1.53%)
Aug 19, 2021	547.52	553.48	535.77	542.65	366,225	-13.67(-2.46%)
Aug 18, 2021	561.00	568.38	555.41	556.32	303,820	-6.62(-1.18%)
Aug 17, 2021	574.89	582.47	557.41	562.94	376,431	-18.44(-3.17%)
Aug 16, 2021	575.41	582.54	567.64	581.38	244,899	-0.35(-0.06%)
Aug 13, 2021	592.04	592.04	577.67	581.73	264,803	-9.22(-1.56%)
Aug 12, 2021	595.00	601.35	588.23	590.95	534,444	-3.37(-0.57%)
Aug 11, 2021	583.12	594.75	577.52	594.32	1,233,176	+13.61(+2.34%)
Aug 10, 2021	565.50	581.65	561.33	580.71	2,021,644	-6.31(-1.07%)
Aug 09, 2021	584.41	598.42	580.19	587.02	234,782	-2.68(-0.45%)
Aug 06, 2021	576.65	590.05	570.29	589.70	369,890	+20.41(+3.59%)
Aug 05, 2021	552.60	569.32	552.39	569.29	237,087	+21.25(+3.88%)
Aug 04, 2021	542.82	554.94	542.82	548.04	233,243	-0.41(-0.07%)
Aug 03, 2021	548.00	549.47	538.56	548.45	224,611	+4.27(+0.78%)
Aug 02, 2021	554.27	567.46	542.13	544.18	284,278	-5.78(-1.05%)
Jul 30, 2021	561.27	568.12	548.22	549.96	323,702	-16.75(-2.96%)
Jul 29, 2021	565.15	571.01	558.09	566.71	251,986	+5.01(+0.89%)
Jul 28, 2021	558.36	568.35	551.88	561.70	231,397	+7.38(+1.33%)
Jul 27, 2021	560.00	560.17	547.07	554.32	267,858	-10.64(-1.88%)
Jul 26, 2021	571.94	577.45	558.19	564.96	294,259	-5.91(-1.04%)
Jul 23, 2021	564.51	578.97	560.21	570.87	422,100	+1.55(+0.27%)
Jul 22, 2021	575.37	576.80	563.69	569.32	286,121	-4.68(-0.82%)
Jul 21, 2021	568.97	577.70	567.03	574.00	247,186	+12.35(+2.20%)
Jul 20, 2021	536.76	565.75	536.76	561.65	354,407	+26.70(+4.99%)
Jul 19, 2021	547.93	550.93	531.25	534.95	439,357	-26.81(-4.77%)
Jul 16, 2021	580.70	581.06	556.57	561.76	431,928	-18.97(-3.27%)
Jul 15, 2021	574.38	591.37	569.41	580.73	389,725	+0.50(+0.09%)
Jul 14, 2021	582.29	590.09	569.43	580.23	384,265	+1.38(+0.24%)
Jul 13, 2021	588.02	588.02	572.31	578.85	278,463	-14.81(-2.49%)
Jul 12, 2021	574.38	597.32	570.42	593.66	487,793	+18.42(+3.20%)
Jul 09, 2021	552.00	576.68	550.80	575.24	435,982	+30.37(+5.57%)
Jul 08, 2021	540.00	552.13	536.98	544.87	358,386	-6.77(-1.23%)
Jul 07, 2021	547.40	556.46	543.67	551.64	285,561	+1.63(+0.30%)
Jul 06, 2021	563.04	563.88	542.55	550.01	1,038,692	-15.20(-2.69%)
Jul 02, 2021	565.00	568.00	555.64	565.21	338,422	+0.33(+0.06%)
Jul 01, 2021	561.91	569.43	560.47	564.88	544,771	+8.45(+1.52%)
Jun 30, 2021	551.85	561.52	551.63	556.43	353,626	-0.46(-0.08%)
Jun 29, 2021	564.55	568.74	553.89	556.89	169,966	+0.01(+0.00%)
Jun 28, 2021	565.01	565.30	552.55	556.88	275,989	-7.83(-1.39%)
Jun 25, 2021	567.40	568.17	561.04	564.71	427,569	+3.67(+0.65%)
Jun 24, 2021	564.54	566.28	558.01	561.04	432,960	+0.88(+0.16%)
Jun 23, 2021	557.65	563.96	553.14	560.16	231,301	+3.93(+0.71%)
Jun 22, 2021	553.94	560.39	544.29	556.23	267,512	+2.76(+0.50%)
Jun 21, 2021	537.91	555.15	537.33	553.47	341,008	+22.51(+4.24%)
Jun 18, 2021	534.76	544.61	529.30	530.96	749,358	-14.42(-2.64%)
Jun 17, 2021	570.02	573.98	539.87	545.38	421,484	-21.68(-3.82%)
Jun 16, 2021	549.20	569.17	540.73	567.06	556,227	+16.83(+3.06%)
Jun 15, 2021	546.46	552.17	542.00	550.23	368,109	+4.49(+0.82%)
Jun 14, 2021	553.73	559.24	540.24	545.74	634,327	-16.05(-2.86%)
Jun 11, 2021	572.15	577.84	560.67	561.79	501,531	-4.68(-0.83%)
Jun 10, 2021	602.11	604.95	565.40	566.47	540,120	-27.76(-4.67%)
Jun 09, 2021	605.92	606.94	590.66	594.23	346,268	-12.60(-2.08%)
Jun 08, 2021	603.22	608.84	594.26	606.83	280,865	+4.45(+0.74%)
Jun 07, 2021	599.30	603.39	594.41	602.38	234,012	+6.32(+1.06%)
Jun 04, 2021	588.72	597.45	586.61	596.06	201,266	+6.85(+1.16%)
Jun 03, 2021	587.29	598.64	583.98	589.21	251,428	+1.27(+0.22%)
Jun 02, 2021	589.96	591.86	584.97	587.94	265,390	-2.13(-0.36%)
Jun 01, 2021	591.50	596.82	586.79	590.07	266,507	+7.18(+1.23%)
May 28, 2021	587.29	588.45	574.92	582.89	212,820	-1.80(-0.31%)
May 27, 2021	582.14	586.27	576.76	584.69	476,787	+4.98(+0.86%)
May 26, 2021	569.65	581.67	569.65	579.71	310,647	+11.17(+1.96%)
May 25, 2021	578.92	587.86	568.50	568.54	297,175	-6.72(-1.17%)
May 24, 2021	574.27	579.80	569.22	575.26	267,805	+5.39(+0.95%)
May 21, 2021	560.99	579.74	560.08	569.87	254,294	+10.06(+1.80%)
May 20, 2021	562.98	566.46	551.54	559.81	293,231	-3.13(-0.56%)
May 19, 2021	563.38	563.38	542.70	562.94	377,115	-12.52(-2.18%)
May 18, 2021	585.75	585.75	573.36	575.46	466,598	-2.08(-0.36%)
May 17, 2021	578.42	580.67	568.97	577.54	145,464	-0.88(-0.15%)
May 14, 2021	561.08	580.06	555.92	578.42	315,820	+20.86(+3.74%)
May 13, 2021	553.38	566.98	547.69	557.56	320,616	+10.29(+1.88%)
May 12, 2021	589.76	595.90	545.31	547.27	520,071	-36.63(-6.27%)
May 11, 2021	565.31	586.39	557.15	583.90	585,748	+8.00(+1.39%)
May 10, 2021	586.87	592.34	575.88	575.90	418,528	-12.08(-2.05%)
May 07, 2021	575.00	589.41	570.19	587.98	335,371	+9.02(+1.56%)
May 06, 2021	581.00	583.25	568.44	578.96	295,974	-2.63(-0.45%)
May 05, 2021	573.91	585.34	565.21	581.59	302,184	+8.66(+1.51%)
May 04, 2021	560.50	573.51	551.70	572.93	492,267	+8.30(+1.47%)
May 03, 2021	577.53	580.11	564.06	564.63	344,924	-7.20(-1.26%)
Apr 30, 2021	571.50	585.30	567.02	571.83	403,300	-8.37(-1.44%)
Apr 29, 2021	580.36	586.78	572.29	580.20	421,260	+8.39(+1.47%)
Apr 28, 2021	573.73	579.00	569.52	571.81	362,223	-4.09(-0.71%)
Apr 27, 2021	572.42	576.59	565.20	575.90	426,590	+2.97(+0.52%)
Apr 26, 2021	564.38	579.39	556.06	572.93	498,435	+8.71(+1.54%)
Apr 23, 2021	530.00	585.25	529.37	564.22	996,600	+45.23(+8.72%)
Apr 22, 2021	531.73	531.73	516.99	518.99	539,906	-9.01(-1.71%)
Apr 21, 2021	500.95	530.18	500.95	528.00	831,537	+20.29(+4.00%)
Apr 20, 2021	517.35	519.29	501.42	507.71	697,150	-11.55(-2.22%)
Apr 19, 2021	518.50	530.85	517.36	519.26	723,906	+0.32(+0.06%)
Apr 16, 2021	521.85	521.85	512.29	518.94	457,300	+7.23(+1.41%)
Apr 15, 2021	512.69	512.70	497.70	511.71	594,810	+4.71(+0.93%)
Apr 14, 2021	494.48	510.57	491.36	507.00	442,750	+8.86(+1.78%)
Apr 13, 2021	501.64	503.51	492.94	498.14	476,679	-2.51(-0.50%)
Apr 12, 2021	500.00	502.36	495.52	500.65	397,648	+2.96(+0.59%)
Apr 09, 2021	488.22	497.86	488.22	497.69	287,800	+7.61(+1.55%)
Apr 08, 2021	483.18	490.36	474.20	490.08	374,980	+5.49(+1.13%)
Apr 07, 2021	492.40	494.12	484.17	484.59	225,058	-5.22(-1.07%)
Apr 06, 2021	494.92	497.00	488.27	489.81	332,134	-0.21(-0.04%)
Apr 05, 2021	492.52	498.46	485.28	490.02	386,444	+6.69(+1.38%)
Apr 01, 2021	485.63	490.26	477.39	483.33	926,800	-10.33(-2.09%)
Mar 31, 2021	487.09	501.44	486.88	493.66	787,052	+3.00(+0.61%)
Mar 30, 2021	469.54	493.91	469.54	490.66	600,542	+21.27(+4.53%)
Mar 29, 2021	479.78	488.73	467.22	469.39	769,548	-22.59(-4.59%)
Mar 26, 2021	500.77	501.00	478.81	491.98	690,200	-3.67(-0.74%)
Mar 25, 2021	480.47	498.65	471.73	495.65	683,370	+8.23(+1.69%)
Mar 24, 2021	503.00	505.95	485.91	487.42	1,354,335	-9.43(-1.90%)
Mar 23, 2021	501.00	509.18	494.50	496.85	1,385,279	-14.91(-2.91%)
Mar 22, 2021	545.06	545.33	508.22	511.76	689,201	-32.85(-6.03%)
Mar 19, 2021	537.59	552.28	517.93	544.61	1,270,500	-5.87(-1.07%)
Mar 18, 2021	549.53	577.06	542.98	550.48	646,750	+5.84(+1.07%)
Mar 17, 2021	547.05	547.05	531.03	544.64	531,795	+4.79(+0.89%)
Mar 16, 2021	548.99	548.99	533.02	539.85	421,621	-11.27(-2.04%)
Mar 15, 2021	547.73	551.45	535.28	551.12	566,759	+2.55(+0.46%)
Mar 12, 2021	557.45	560.15	538.82	548.57	421,600	-3.06(-0.55%)
Mar 11, 2021	528.70	555.27	528.70	551.63	540,664	+22.50(+4.25%)
Mar 10, 2021	515.04	530.80	510.76	529.13	426,505	+20.87(+4.11%)
Mar 09, 2021	505.66	511.32	497.42	508.26	726,601	-2.89(-0.57%)
Mar 08, 2021	515.40	523.41	510.52	511.15	516,091	+3.27(+0.64%)
Mar 05, 2021	514.40	514.40	470.87	507.88	466,700	+5.39(+1.07%)
Mar 04, 2021	511.29	518.12	486.13	502.49	353,813	-11.98(-2.33%)
Mar 03, 2021	528.26	530.82	513.41	514.47	273,670	-6.78(-1.30%)
Mar 02, 2021	528.56	533.34	520.46	521.25	233,530	-10.00(-1.88%)
Mar 01, 2021	518.09	538.53	514.69	531.25	452,165	+25.89(+5.12%)
Feb 26, 2021	514.28	524.24	504.59	505.36	542,800	-17.77(-3.40%)
Feb 25, 2021	548.00	550.40	520.39	523.13	294,414	-17.00(-3.15%)
Feb 24, 2021	525.00	540.27	519.27	540.13	327,196	+17.27(+3.30%)
Feb 23, 2021	535.24	535.24	495.63	522.86	544,760	-13.87(-2.58%)
Feb 22, 2021	540.25	545.39	534.27	536.73	402,674	-3.67(-0.68%)
Feb 19, 2021	525.18	540.91	525.18	540.40	284,900	+18.16(+3.48%)
Feb 18, 2021	529.41	530.49	514.23	522.24	245,670	-7.88(-1.49%)
Feb 17, 2021	519.75	532.07	516.29	530.12	378,663	+4.97(+0.95%)
Feb 16, 2021	510.00	528.52	509.65	525.15	330,840	+18.65(+3.68%)
Feb 12, 2021	502.26	507.47	499.56	506.50	230,900	+6.11(+1.22%)
Feb 11, 2021	503.57	509.33	491.93	500.39	247,569	-0.60(-0.12%)
Feb 10, 2021	507.65	508.56	495.00	500.99	407,882	-3.96(-0.78%)
Feb 09, 2021	501.50	509.70	501.00	504.95	324,635	+0.79(+0.16%)
Feb 08, 2021	489.26	504.90	489.26	504.16	347,518	+13.25(+2.70%)
Feb 05, 2021	495.96	497.35	483.59	490.91	273,700	+1.42(+0.29%)
Feb 04, 2021	470.50	493.42	468.21	489.49	456,491	+17.17(+3.64%)
Feb 03, 2021	467.12	474.42	464.10	472.32	318,969	+4.21(+0.90%)
Feb 02, 2021	462.80	474.38	460.57	468.11	406,827	+11.58(+2.54%)
Feb 01, 2021	444.66	458.50	438.03	456.53	786,150	+18.75(+4.28%)
Jan 29, 2021	451.96	457.42	435.77	437.78	691,200	-14.18(-3.14%)
Jan 28, 2021	456.62	459.93	449.70	451.96	686,870	+3.86(+0.86%)
Jan 27, 2021	465.10	473.33	447.37	448.10	707,307	-34.01(-7.05%)
Jan 26, 2021	483.97	488.65	479.82	482.11	419,274	+1.36(+0.28%)
Jan 25, 2021	477.94	481.99	467.06	480.75	440,182	+0.60(+0.12%)
Jan 22, 2021	480.19	497.85	473.85	480.15	710,600	+24.56(+5.39%)
Jan 21, 2021	464.58	465.69	453.11	455.59	577,453	-7.12(-1.54%)
Jan 20, 2021	476.02	477.12	457.51	462.71	620,390	-7.95(-1.69%)
Jan 19, 2021	471.17	474.90	461.23	470.66	533,276	+9.23(+2.00%)
Jan 15, 2021	462.79	466.34	450.94	461.43	558,500	-4.20(-0.90%)
Jan 14, 2021	445.00	474.40	443.35	465.63	720,120	+23.44(+5.30%)
Jan 13, 2021	448.26	449.92	438.07	442.19	559,694	-4.53(-1.01%)
Jan 12, 2021	434.41	448.52	430.12	446.72	541,894	+12.66(+2.92%)
Jan 11, 2021	420.87	434.46	419.80	434.06	302,236	+10.03(+2.37%)
Jan 08, 2021	433.15	433.15	412.23	424.03	560,100	-7.31(-1.69%)
Jan 07, 2021	423.24	437.56	421.51	431.34	656,551	+15.83(+3.81%)
Jan 06, 2021	393.50	418.36	390.43	415.51	599,005	+29.35(+7.60%)
Jan 05, 2021	382.32	388.05	376.40	386.16	635,695	-1.18(-0.30%)
Jan 04, 2021	385.66	392.00	378.75	387.34	428,551	-0.49(-0.13%)
Dec 31, 2020		387.83	387.83	387.83	181,367	+4.28(+1.12%)
Dec 30, 2020	376.50	383.85	376.06	383.55	181,367	+7.55(+2.01%)
Dec 29, 2020	377.06	378.02	371.00	376.00	198,654	-2.01(-0.53%)
Dec 28, 2020	378.96	381.21	376.14	378.01	229,955	+2.02(+0.54%)
Dec 24, 2020	379.93	379.93	372.09	375.99	75,000	-1.53(-0.41%)
Dec 23, 2020	371.00	379.77	368.85	377.52	299,081	+9.32(+2.53%)
Dec 22, 2020	367.25	372.55	366.59	368.20	264,812	+0.70(+0.19%)
Dec 21, 2020	359.42	368.05	355.37	367.50	348,142	+9.70(+2.71%)
Dec 18, 2020	365.00	366.10	353.03	357.80	788,800	-7.06(-1.93%)
Dec 17, 2020	359.27	365.28	356.16	364.86	312,507	+6.52(+1.82%)
Dec 16, 2020	357.33	358.84	350.09	358.34	440,158	+1.14(+0.32%)
Dec 15, 2020	355.83	359.80	353.20	357.20	312,970	+7.71(+2.21%)
Dec 14, 2020	356.62	357.00	349.48	349.49	416,094	-0.41(-0.12%)
Dec 11, 2020	350.75	355.10	348.36	349.90	307,900	-3.83(-1.08%)
Dec 10, 2020	337.84	355.14	337.83	353.73	417,591	+5.60(+1.61%)
Dec 09, 2020	356.17	357.00	345.79	348.13	405,318	-6.13(-1.73%)
Dec 08, 2020	351.55	356.91	350.96	354.26	188,360	-0.70(-0.20%)
Dec 07, 2020	352.00	358.58	350.31	354.96	302,907	-3.36(-0.94%)
Dec 04, 2020	358.61	360.27	354.12	358.32	234,800	+1.85(+0.52%)
Dec 03, 2020	353.23	359.58	350.78	356.47	231,656	+3.32(+0.94%)
Dec 02, 2020	354.60	358.82	350.55	353.15	328,284	-2.02(-0.57%)
Dec 01, 2020	353.03	359.39	347.50	355.17	329,896	+10.31(+2.99%)
Nov 30, 2020	351.92	354.07	342.93	344.86	397,557	-8.93(-2.52%)
Nov 27, 2020	356.96	358.96	350.16	353.79	210,300	-0.79(-0.22%)
Nov 25, 2020	355.00	357.02	350.53	354.58	298,100	-7.25(-2.00%)
Nov 24, 2020	356.01	363.10	352.08	361.83	370,468	+13.02(+3.73%)
Nov 23, 2020	360.83	360.86	344.67	348.81	463,676	-8.13(-2.28%)
Nov 20, 2020	350.13	359.12	347.17	356.94	421,300	+2.27(+0.64%)
Nov 19, 2020	348.05	355.42	341.23	354.67	217,714	+7.17(+2.06%)
Nov 18, 2020	349.97	356.30	346.75	347.50	312,467	-0.84(-0.24%)
Nov 17, 2020	351.03	351.03	340.35	348.34	367,867	-6.28(-1.77%)
Nov 16, 2020	354.09	356.21	342.29	354.62	500,984	+8.71(+2.52%)
Nov 13, 2020	336.91	349.45	336.91	345.91	488,800	+14.28(+4.31%)
Nov 12, 2020	327.62	332.59	324.56	331.63	460,461	+2.81(+0.85%)
Nov 11, 2020	338.28	339.00	325.82	328.82	297,993	-7.73(-2.30%)
Nov 10, 2020	335.06	338.71	330.54	336.55	346,472	+4.51(+1.36%)
Nov 09, 2020	333.73	346.80	322.76	332.04	750,148	+18.67(+5.96%)
Nov 06, 2020	313.06	320.00	312.34	313.37	273,700	+0.70(+0.22%)
Nov 05, 2020	298.99	314.57	298.96	312.67	374,575	+16.11(+5.43%)
Nov 04, 2020	304.35	305.00	291.62	296.56	406,125	-14.01(-4.51%)
Nov 03, 2020	310.17	313.67	305.68	310.57	608,661	+3.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.