Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.26	90.03	88.98	89.42	2,345,271	-0.50(-0.55%)
Nov 29, 2021	90.81	91.06	89.74	89.92	890,104	-0.62(-0.69%)
Nov 26, 2021	91.12	92.31	89.85	90.54	653,711	-1.86(-2.02%)
Nov 24, 2021	91.67	92.57	91.56	92.40	778,362	+0.46(+0.50%)
Nov 23, 2021	90.80	91.98	90.14	91.94	811,785	+0.93(+1.02%)
Nov 22, 2021	91.18	92.36	90.50	91.01	991,281	+0.48(+0.53%)
Nov 19, 2021	88.52	90.69	87.97	90.53	1,264,797	+2.22(+2.51%)
Nov 18, 2021	88.84	88.38	86.82	88.31	902,959	-0.51(-0.57%)
Nov 17, 2021	90.39	90.43	88.77	88.82	727,970	-1.92(-2.11%)
Nov 16, 2021	89.90	91.96	89.70	90.74	1,449,691	+0.82(+0.91%)
Nov 15, 2021	89.19	89.99	88.50	89.92	963,091	+1.06(+1.20%)
Nov 12, 2021	87.10	89.11	86.98	88.86	699,994	+1.54(+1.77%)
Nov 11, 2021	87.52	87.93	86.93	87.32	633,279	-0.01(-0.01%)
Nov 10, 2021	88.40			87.33	867,534	-1.24(-1.40%)
Nov 09, 2021	88.77	89.43	88.40	88.57	599,331	-0.26(-0.30%)
Nov 08, 2021	88.59	89.39	88.23	88.83	908,658	+0.60(+0.68%)
Nov 05, 2021	90.92	91.17	87.93	88.23	1,003,847	-2.10(-2.32%)
Nov 04, 2021	89.40	91.10	89.11	90.33	1,028,067	+1.48(+1.66%)
Nov 03, 2021	88.76	89.21	85.90	88.85	2,411,524	-0.08(-0.10%)
Nov 02, 2021	90.30	90.52	88.45	88.93	1,782,748	-1.34(-1.49%)
Nov 01, 2021	91.68	91.64	90.10	90.28	1,287,326	-0.93(-1.02%)
Oct 29, 2021	91.44	92.61	90.60	91.21	1,337,005	-1.08(-1.17%)
Oct 28, 2021	92.23		91.71	92.29	1,288,685	+0.47(+0.51%)
Oct 27, 2021	92.62	92.62	88.52	91.82	2,796,989	-0.82(-0.88%)
Oct 26, 2021	92.92	93.62		92.64	1,869,878	+0.30(+0.33%)
Oct 25, 2021	93.76	93.90	92.03	92.34	1,256,253	-1.42(-1.51%)
Oct 22, 2021	93.10	94.01	92.92	93.76	679,728	+0.85(+0.91%)
Oct 21, 2021	92.92	93.31	92.15	92.91	638,615	+0.42(+0.46%)
Oct 20, 2021	91.91	92.53	91.60	92.49	632,162	+0.74(+0.81%)
Oct 19, 2021	91.94	91.97	90.72	91.75	756,586	+0.50(+0.55%)
Oct 18, 2021	89.96	94.65	89.56	91.25	2,553,544	+2.26(+2.54%)
Oct 15, 2021	89.33	90.65	88.93	88.99	1,197,368	+0.65(+0.73%)
Oct 14, 2021	86.44	88.37	86.44	88.34	942,875	+2.30(+2.68%)
Oct 13, 2021	85.37	86.67	84.47	86.04	763,529	+0.60(+0.70%)
Oct 12, 2021	85.73	86.48	85.11	85.44	757,273	-0.39(-0.45%)
Oct 11, 2021	86.90	86.97	85.49	85.82	821,045	+0.56(+0.66%)
Oct 08, 2021	84.32	85.41	84.14	85.26	787,087	+0.96(+1.14%)
Oct 07, 2021	83.84	84.83	83.75	84.30	748,833	+0.87(+1.04%)
Oct 06, 2021	81.36	83.55	81.34	83.43	786,051	+1.28(+1.56%)
Oct 05, 2021	81.53	82.64	80.91	82.15	721,057	+0.84(+1.03%)
Oct 04, 2021	81.52	82.00	80.97	81.32	1,103,731	+0.11(+0.14%)
Oct 01, 2021	82.67	82.67	80.69	81.20	972,175	-0.61(-0.75%)
Sep 30, 2021	83.30	83.70	81.26	81.82	1,072,309	-1.35(-1.63%)
Sep 29, 2021	83.54	83.64	82.45	83.17	743,525	-0.24(-0.29%)
Sep 28, 2021	84.72	84.36	83.24	83.41	742,276	-0.96(-1.14%)
Sep 27, 2021	83.46	84.87	82.89	84.37	820,949	+1.14(+1.37%)
Sep 24, 2021	82.92	83.95	82.64	83.24	913,403	+0.05(+0.06%)
Sep 23, 2021	82.60	83.40	82.52	83.19	800,281	+0.89(+1.09%)
Sep 22, 2021	82.50	82.83	82.03	82.29	857,033	+0.06(+0.07%)
Sep 21, 2021	82.12	82.51	81.23	82.24	911,265	+0.59(+0.73%)
Sep 20, 2021	81.68	82.29	80.94	81.65	1,308,092	-0.58(-0.71%)
Sep 17, 2021	84.45	84.45	81.69	82.23	5,239,432	-2.66(-3.14%)
Sep 16, 2021	85.33	86.29	84.86	84.89	1,109,175	-0.38(-0.44%)
Sep 15, 2021	84.98	85.91	84.54	85.27	1,190,332	+0.55(+0.65%)
Sep 14, 2021	84.25	85.04	83.81	84.71	1,204,717	+0.89(+1.07%)
Sep 13, 2021	84.34	85.38	83.64	83.82	1,633,870	+0.69(+0.83%)
Sep 10, 2021	82.75	83.83	82.63	83.13	1,232,247	+1.05(+1.28%)
Sep 09, 2021	83.54	83.94	81.64	82.08	1,225,904	-1.72(-2.05%)
Sep 08, 2021	83.08	84.06	82.63	83.80	938,274	+0.57(+0.69%)
Sep 07, 2021	84.92	84.92	83.14	83.23	957,965	-1.50(-1.76%)
Sep 03, 2021	85.16	85.71	84.61	84.72	807,809	-0.63(-0.74%)
Sep 02, 2021	83.92	85.40	83.54	85.35	1,274,047	+1.98(+2.38%)
Sep 01, 2021	84.22	84.22	81.87	83.37	1,617,074	-0.84(-1.00%)
Aug 31, 2021	84.88	85.13	83.80	84.21	1,847,271	-0.65(-0.77%)
Aug 30, 2021	84.98	85.63	84.59	84.86	741,209	+0.02(+0.02%)
Aug 27, 2021	84.33	85.16	83.98	84.84	823,668	+0.70(+0.83%)
Aug 26, 2021	84.23	84.52	83.77	84.14	554,165	-0.30(-0.35%)
Aug 25, 2021	83.74	84.88	83.51	84.44	817,330	+0.70(+0.84%)
Aug 24, 2021	83.79	84.37	83.44	83.74	620,984	+0.03(+0.03%)
Aug 23, 2021	83.30	84.36	83.17	83.71	777,066	+0.79(+0.95%)
Aug 20, 2021	81.78	83.12	81.78	82.93	810,732	+0.86(+1.05%)
Aug 19, 2021	82.54	82.98	81.46	82.07	888,345	-0.94(-1.13%)
Aug 18, 2021	85.19	85.66	82.94	83.00	1,153,806	-2.52(-2.94%)
Aug 17, 2021	85.81	85.87	84.59	85.52	727,822	-0.80(-0.93%)
Aug 16, 2021	85.73	86.92	85.57	86.32	778,299	+0.39(+0.46%)
Aug 13, 2021	85.33	86.43	85.19	85.93	701,886	+0.65(+0.77%)
Aug 12, 2021	85.07	85.72	84.55	85.27	678,917	+0.36(+0.42%)
Aug 11, 2021	84.10	85.31	83.68	84.92	740,161	+1.33(+1.59%)
Aug 10, 2021	84.03	84.26	83.54	83.59	646,308	-0.20(-0.23%)
Aug 09, 2021	84.82	84.83	83.71	83.79	584,218	-1.30(-1.53%)
Aug 06, 2021	84.57	85.41	84.28	85.09	1,118,308	+1.18(+1.40%)
Aug 05, 2021	84.92	85.28	83.34	83.91	999,349	-0.58(-0.69%)
Aug 04, 2021	85.07	85.36	84.24	84.49	853,488	-0.98(-1.15%)
Aug 03, 2021	84.01	85.94	83.61	85.47	1,344,066	+1.65(+1.96%)
Aug 02, 2021	83.48	84.42	83.14	83.83	1,113,261	+0.45(+0.54%)
Jul 30, 2021	83.22	83.85	82.70	83.38	1,674,875	-0.06(-0.07%)
Jul 29, 2021	83.36	84.11	83.05	83.43	1,255,698	+0.67(+0.81%)
Jul 28, 2021	80.94	84.15	79.17	82.76	2,924,279	-2.63(-3.08%)
Jul 27, 2021	85.92	86.29	85.22	85.39	2,392,934	-1.10(-1.28%)
Jul 26, 2021	86.59	87.72	86.36	86.49	925,759	-0.36(-0.41%)
Jul 23, 2021	86.24	86.91	85.31	86.85	756,755	+1.04(+1.21%)
Jul 22, 2021	87.06	87.14	85.71	85.81	1,115,509	-1.28(-1.47%)
Jul 21, 2021	87.00	87.93	86.75	87.09	791,614	+0.03(+0.03%)
Jul 20, 2021	87.30	88.29	86.83	87.06	1,143,091	-0.02(-0.02%)
Jul 19, 2021	86.51	87.37	86.22	87.08	1,214,408	-0.16(-0.18%)
Jul 16, 2021	88.00	88.09	87.20	87.24	1,470,370	-0.60(-0.68%)
Jul 15, 2021	88.09	89.39	87.72	87.84	968,254	-0.65(-0.74%)
Jul 14, 2021	87.04	89.16	86.80	88.49	1,424,993	+1.89(+2.18%)
Jul 13, 2021	86.04	86.95	86.04	86.60	1,075,770	-0.11(-0.13%)
Jul 12, 2021	87.12	87.49	86.40	86.71	734,455	-0.40(-0.46%)
Jul 09, 2021	86.64	87.30	86.36	87.12	887,152	+1.32(+1.54%)
Jul 08, 2021	86.40	86.68	85.47	85.80	836,315	-1.48(-1.69%)
Jul 07, 2021	86.74	87.71	86.36	87.28	906,330	+0.49(+0.56%)
Jul 06, 2021	87.53	87.53	85.96	86.79	1,014,433	-0.90(-1.02%)
Jul 02, 2021	88.13	88.50	87.46	87.69	811,142	-0.40(-0.46%)
Jul 01, 2021	88.02	88.18	86.36	88.09	1,390,900	+0.50(+0.58%)
Jun 30, 2021	88.09	88.26	87.10	87.58	2,234,381	-0.81(-0.92%)
Jun 29, 2021	88.16	88.81	87.44	88.40	753,564	+0.25(+0.29%)
Jun 28, 2021	89.75	89.75	88.00	88.14	760,548	-1.42(-1.59%)
Jun 25, 2021	88.00	89.69	87.67	89.57	1,089,558	+1.35(+1.53%)
Jun 24, 2021	88.86	88.86	87.91	88.22	545,087	+0.00(+0.00%)
Jun 23, 2021	89.33	89.52	88.20	88.22	673,348	-0.94(-1.06%)
Jun 22, 2021	88.02	89.32	87.67	89.16	928,261	+0.94(+1.07%)
Jun 21, 2021	87.45	88.90	87.27	88.22	835,421	+1.37(+1.57%)
Jun 18, 2021	87.85	88.26	86.05	86.85	2,114,860	-1.99(-2.24%)
Jun 17, 2021	90.14	90.40	88.38	88.85	1,058,813	-1.36(-1.50%)
Jun 16, 2021	92.91	92.91	90.10	90.20	1,054,494	-2.53(-2.73%)
Jun 15, 2021	92.27	92.91	91.51	92.74	794,448	+0.44(+0.48%)
Jun 14, 2021	93.64	93.71	92.02	92.30	959,486	-1.21(-1.29%)
Jun 11, 2021	92.85	93.57	92.73	93.50	813,290	+0.78(+0.84%)
Jun 10, 2021	92.90	93.12	92.01	92.73	1,182,879	+0.16(+0.17%)
Jun 09, 2021	92.67	92.87	91.88	92.57	1,246,179	+0.31(+0.33%)
Jun 08, 2021	91.75	92.66	91.37	92.26	1,107,417	+0.11(+0.12%)
Jun 07, 2021	92.17	92.32	90.59	92.15	1,145,885	+2.07(+2.29%)
Jun 04, 2021	89.59	90.27	89.37	90.08	1,039,201	+0.17(+0.19%)
Jun 03, 2021	88.88	90.10	88.22	89.91	1,425,370	+1.03(+1.16%)
Jun 02, 2021	89.96	89.96	88.62	88.88	817,328	-0.79(-0.88%)
Jun 01, 2021	90.81	90.91	89.40	89.67	851,626	-0.56(-0.62%)
May 28, 2021	90.44	91.67	90.02	90.23	1,006,775	-0.10(-0.11%)
May 27, 2021	90.90	91.49	90.16	90.33	1,633,423	-0.20(-0.22%)
May 26, 2021	89.28	90.54	89.26	90.53	921,754	+1.12(+1.25%)
May 25, 2021	90.87	91.01	89.06	89.41	1,092,036	-1.47(-1.62%)
May 24, 2021	90.79	91.04	89.54	90.88	883,654	+1.06(+1.18%)
May 21, 2021	89.63	91.08	89.60	89.82	2,628,862	+0.07(+0.07%)
May 20, 2021	90.54	91.16	89.66	89.76	1,017,386	-0.81(-0.89%)
May 19, 2021	90.24	90.65	88.74	90.57	1,087,884	-0.06(-0.06%)
May 18, 2021	92.13	92.54	90.59	90.62	710,591	-1.48(-1.61%)
May 17, 2021	92.58	92.99	91.72	92.10	730,700	-0.70(-0.75%)
May 14, 2021	92.41	93.26	91.98	92.80	730,987	+0.53(+0.57%)
May 13, 2021	90.63	92.72	90.49	92.27	719,314	+1.92(+2.12%)
May 12, 2021	91.28	91.84	90.24	90.35	1,164,966	-1.80(-1.96%)
May 11, 2021	93.94	94.12	91.16	92.16	1,025,880	-2.49(-2.63%)
May 10, 2021	93.00	95.47	92.95	94.65	1,503,136	+2.10(+2.27%)
May 07, 2021	91.20	92.80	90.52	92.55	964,939	+1.39(+1.52%)
May 06, 2021	92.00	92.45	90.35	91.16	1,034,416	-0.79(-0.86%)
May 05, 2021	92.44	92.77	91.02	91.95	962,701	-0.40(-0.43%)
May 04, 2021	92.95	92.95	91.50	92.35	1,186,655	+0.21(+0.23%)
May 03, 2021	90.32	93.00	90.32	92.14	1,495,099	+1.85(+2.05%)
Apr 30, 2021	90.65	91.63	89.53	90.29	2,490,437	-0.33(-0.36%)
Apr 29, 2021	87.37	90.62	87.05	90.61	1,766,291	+3.53(+4.06%)
Apr 28, 2021	87.33	88.35	85.56	87.08	2,677,784	-2.75(-3.06%)
Apr 27, 2021	91.33	92.32	89.61	89.83	1,887,626	-1.44(-1.58%)
Apr 26, 2021	93.58	93.65	90.91	91.27	1,069,505	-1.53(-1.64%)
Apr 23, 2021	92.59	93.28	91.92	92.80	903,297	+0.57(+0.62%)
Apr 22, 2021	91.87	93.04	91.54	92.23	875,999	+0.20(+0.22%)
Apr 21, 2021	92.71	93.54	91.79	92.03	1,034,352	-0.49(-0.53%)
Apr 20, 2021	92.05	92.70	91.45	92.52	757,249	+0.78(+0.85%)
Apr 19, 2021	93.52	93.52	91.46	91.74	844,125	-1.97(-2.10%)
Apr 16, 2021	94.28	97.05	93.28	93.71	1,666,169	+0.00(+0.00%)
Apr 15, 2021	92.11	93.96	91.32	93.71	1,292,994	+2.08(+2.27%)
Apr 14, 2021	91.14	91.82	90.60	91.63	792,168	+0.29(+0.32%)
Apr 13, 2021	91.89	92.37	90.63	91.34	948,655	-0.77(-0.84%)
Apr 12, 2021	90.67	92.20	90.42	92.11	819,753	+1.48(+1.63%)
Apr 09, 2021	90.08	90.97	89.79	90.63	588,686	+0.87(+0.97%)
Apr 08, 2021	89.35	89.93	88.78	89.76	708,307	+0.22(+0.25%)
Apr 07, 2021	90.46	90.92	89.31	89.53	666,646	-1.20(-1.32%)
Apr 06, 2021	90.21	91.38	90.21	90.73	873,506	-0.11(-0.12%)
Apr 05, 2021	91.12	91.75	90.25	90.85	860,832	+0.49(+0.55%)
Apr 01, 2021	88.91	90.67	88.35	90.35	988,777	+1.60(+1.80%)
Mar 31, 2021	91.27	91.39	88.43	88.75	1,354,359	-2.21(-2.43%)
Mar 30, 2021	90.68	91.50	90.59	90.97	864,342	+0.37(+0.41%)
Mar 29, 2021	90.86	91.98	89.96	90.59	951,118	-0.27(-0.30%)
Mar 26, 2021	90.08	91.02	89.75	90.86	1,246,724	+1.32(+1.47%)
Mar 25, 2021	88.93	89.97	87.98	89.54	752,537	+1.13(+1.27%)
Mar 24, 2021	88.48	89.88	88.20	88.42	868,880	-0.04(-0.04%)
Mar 23, 2021	88.72	89.33	88.04	88.46	719,729	-0.45(-0.50%)
Mar 22, 2021	90.47	90.47	87.98	88.90	1,409,788	-1.03(-1.15%)
Mar 19, 2021	89.57	90.56	88.78	89.93	2,436,999	+1.01(+1.14%)
Mar 18, 2021	88.13	90.43	88.13	88.92	907,649	+0.40(+0.45%)
Mar 17, 2021	89.92	89.92	87.89	88.52	749,015	-0.93(-1.04%)
Mar 16, 2021	90.10	90.38	88.20	89.45	740,202	-0.97(-1.07%)
Mar 15, 2021	89.33	90.46	89.26	90.42	795,195	+1.21(+1.36%)
Mar 12, 2021	88.35	89.59	87.85	89.21	824,805	+1.29(+1.47%)
Mar 11, 2021	87.62	88.41	86.81	87.92	1,056,809	+0.01(+0.01%)
Mar 10, 2021	87.43	88.21	87.04	87.91	860,945	+0.85(+0.97%)
Mar 09, 2021	86.28	88.50	85.65	87.06	1,062,903	+1.67(+1.96%)
Mar 08, 2021	88.24	88.69	85.32	85.39	1,188,646	-2.06(-2.36%)
Mar 05, 2021	85.56	87.97	85.03	87.45	1,075,225	+1.90(+2.22%)
Mar 04, 2021	86.38	86.80	85.28	85.55	1,321,141	-0.44(-0.51%)
Mar 03, 2021	85.97	87.80	85.08	85.99	1,279,194	-0.14(-0.16%)
Mar 02, 2021	85.29	87.23	85.05	86.13	1,478,865	+0.83(+0.98%)
Mar 01, 2021	85.08	86.10	84.49	85.30	918,570	+1.27(+1.51%)
Feb 26, 2021	83.24	85.17	83.05	84.03	1,518,052	+0.79(+0.94%)
Feb 25, 2021	83.55	84.38	83.02	83.24	978,004	-0.03(-0.03%)
Feb 24, 2021	82.93	83.71	82.53	83.27	1,168,077	+0.23(+0.28%)
Feb 23, 2021	83.04	83.92	81.73	83.04	795,733	-0.04(-0.04%)
Feb 22, 2021	83.79	83.92	82.67	83.08	795,077	-0.89(-1.06%)
Feb 19, 2021	84.56	85.27	83.74	83.97	1,018,017	-0.43(-0.50%)
Feb 18, 2021	82.79	84.58	82.63	84.39	771,490	+1.19(+1.43%)
Feb 17, 2021	81.66	83.28	80.78	83.20	955,409	+1.34(+1.64%)
Feb 16, 2021	84.55	85.09	81.70	81.86	1,143,384	-2.59(-3.07%)
Feb 12, 2021	83.43	84.60	83.37	84.45	708,373	+0.94(+1.13%)
Feb 11, 2021	84.66	84.80	82.38	83.50	798,077	-0.63(-0.75%)
Feb 10, 2021	85.09	85.37	83.17	84.13	970,158	-0.84(-0.99%)
Feb 09, 2021	83.50	85.02	82.96	84.97	1,006,586	+1.76(+2.11%)
Feb 08, 2021	82.50	83.33	82.18	83.22	1,107,983	+1.05(+1.27%)
Feb 05, 2021	80.82	82.19	80.36	82.17	828,166	+1.42(+1.75%)
Feb 04, 2021	80.84	81.39	79.77	80.76	960,448	+0.35(+0.44%)
Feb 03, 2021	80.11	80.95	79.80	80.40	1,048,889	+0.29(+0.36%)
Feb 02, 2021	80.97	82.13	79.91	80.12	1,394,196	+0.18(+0.22%)
Feb 01, 2021	79.14	80.30	78.90	79.94	1,339,101	+0.80(+1.02%)
Jan 29, 2021	82.27	82.70	78.40	79.14	2,537,907	-3.17(-3.85%)
Jan 28, 2021	85.97	86.51	82.24	82.31	1,934,805	-2.34(-2.76%)
Jan 27, 2021	84.41	88.24	82.37	84.65	3,424,150	-5.53(-6.13%)
Jan 26, 2021	91.73	92.92	89.35	90.18	2,723,669	-1.68(-1.83%)
Jan 25, 2021	90.49	92.48	90.35	91.86	1,488,992	+1.41(+1.55%)
Jan 22, 2021	89.30	90.99	89.27	90.46	866,763	-0.14(-0.15%)
Jan 21, 2021	91.05	92.40	90.59	90.60	1,326,278	-0.79(-0.86%)
Jan 20, 2021	90.18	92.96	89.33	91.38	2,177,287	+2.18(+2.45%)
Jan 19, 2021	88.85	90.63	88.39	89.20	1,739,186	+1.14(+1.29%)
Jan 15, 2021	90.03	90.55	87.58	88.06	1,627,789	-2.00(-2.22%)
Jan 14, 2021	89.36	90.38	88.65	90.06	835,602	+1.54(+1.73%)
Jan 13, 2021	90.51	90.67	88.31	88.53	1,031,455	-2.03(-2.24%)
Jan 12, 2021	89.13	90.81	88.10	90.55	1,012,848	+1.27(+1.42%)
Jan 11, 2021	89.89	89.90	87.37	89.28	1,072,123	-0.77(-0.85%)
Jan 08, 2021	89.04	91.24	88.90	90.05	1,351,121	+1.11(+1.25%)
Jan 07, 2021	88.32	89.10	87.35	88.94	1,177,065	+0.85(+0.97%)
Jan 06, 2021	85.23	88.24	85.23	88.09	1,631,878	+3.46(+4.09%)
Jan 05, 2021	85.03	86.56	83.78	84.63	1,556,701	-0.80(-0.94%)
Jan 04, 2021	86.62	86.92	84.91	85.44	1,231,514	-1.39(-1.60%)
Dec 31, 2020		86.82	86.82	86.82	674,168	+0.77(+0.89%)
Dec 30, 2020	86.78	87.31	85.81	86.06	674,168	-0.63(-0.73%)
Dec 29, 2020	87.76	88.29	86.30	86.68	1,256,304	-0.88(-1.00%)
Dec 28, 2020	87.34	88.39	87.18	87.56	657,443	+0.01(+0.01%)
Dec 24, 2020	87.61	87.87	86.87	87.55	438,733	+0.80(+0.93%)
Dec 23, 2020	87.12	88.05	86.26	86.75	1,000,627	-0.55(-0.64%)
Dec 22, 2020	87.06	87.86	86.13	87.30	1,111,788	+0.84(+0.97%)
Dec 21, 2020	85.05	87.33	84.37	86.46	1,023,755	+0.81(+0.95%)
Dec 18, 2020	85.08	85.96	84.38	85.65	2,433,359	+0.29(+0.34%)
Dec 17, 2020	85.04	85.87	84.49	85.36	1,077,840	+0.79(+0.93%)
Dec 16, 2020	83.85	84.97	83.66	84.58	862,892	+1.10(+1.32%)
Dec 15, 2020	85.11	85.89	83.44	83.48	1,568,455	-1.42(-1.67%)
Dec 14, 2020	87.02	87.27	84.48	84.89	1,237,938	-1.29(-1.49%)
Dec 11, 2020	85.68	86.63	85.29	86.18	946,552	+0.89(+1.04%)
Dec 10, 2020	86.46	87.32	84.98	85.29	1,206,976	-2.17(-2.48%)
Dec 09, 2020	86.75	87.51	86.42	87.46	1,234,627	+0.74(+0.85%)
Dec 08, 2020	85.59	87.07	85.51	86.72	898,582	+0.98(+1.14%)
Dec 07, 2020	85.41	85.78	85.11	85.75	713,136	+0.27(+0.31%)
Dec 04, 2020	85.23	85.87	84.64	85.48	1,049,630	+0.37(+0.43%)
Dec 03, 2020	84.73	86.03	84.73	85.11	876,009	+0.21(+0.25%)
Dec 02, 2020	86.06	86.30	83.94	84.90	1,034,477	-1.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.