Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	154.21	155.88	147.51	149.22	1,029,299	-6.06(-3.90%)
Nov 29, 2021	153.44	155.50	150.16	155.28	530,411	+3.25(+2.14%)
Nov 26, 2021	156.74	157.85	151.01	152.03	310,805	-6.77(-4.26%)
Nov 24, 2021	156.06	158.82	154.13	158.79	269,525	+1.57(+1.00%)
Nov 23, 2021	157.18	158.74	153.76	157.23	464,894	-0.43(-0.27%)
Nov 22, 2021	161.04	163.23	157.64	157.66	343,448	-2.39(-1.49%)
Nov 19, 2021	160.38	162.47	159.35	160.05	421,829	-0.88(-0.55%)
Nov 18, 2021	162.49	161.45	160.21	160.93	321,134	-0.61(-0.38%)
Nov 17, 2021	164.09	164.09	161.09	161.54	362,176	-1.99(-1.22%)
Nov 16, 2021	162.24	164.61	161.07	163.53	459,930	+1.10(+0.67%)
Nov 15, 2021	164.28	166.37	160.76	162.43	464,009	-0.64(-0.39%)
Nov 12, 2021	160.85	164.00	160.54	163.06	569,843	+3.02(+1.88%)
Nov 11, 2021	156.05	160.21	154.68	160.05	350,266	+6.29(+4.09%)
Nov 10, 2021	154.27			153.76	549,397	-4.26(-2.70%)
Nov 09, 2021	155.45	158.08	153.92	158.02	504,808	+2.47(+1.59%)
Nov 08, 2021	157.30	158.14	154.59	155.55	505,460	-1.39(-0.89%)
Nov 05, 2021	154.97	157.13	154.97	156.94	921,204	+3.32(+2.16%)
Nov 04, 2021	151.30	153.75	149.59	153.62	414,102	+2.62(+1.74%)
Nov 03, 2021	151.32	151.38	149.19	151.00	316,503	+0.27(+0.18%)
Nov 02, 2021	148.85	151.27	148.81	150.73	397,038	+1.03(+0.69%)
Nov 01, 2021	146.96	149.89	146.94	149.70	444,331	+2.75(+1.87%)
Oct 29, 2021	141.87	147.36	141.78	146.95	514,043	+4.22(+2.96%)
Oct 28, 2021	142.15	142.79	138.43	142.72	771,568	+2.78(+1.99%)
Oct 27, 2021	139.74	141.60	139.15	139.94	547,428	+0.32(+0.23%)
Oct 26, 2021	144.53		139.55	139.62	403,445	-2.90(-2.03%)
Oct 25, 2021	141.87	143.51	141.36	142.52	242,545	+0.79(+0.56%)
Oct 22, 2021	143.14		141.45	141.73	329,322	-0.66(-0.46%)
Oct 21, 2021	141.27	142.74	140.42	142.38	316,630	-0.21(-0.14%)
Oct 20, 2021	142.74	143.35	140.95	142.59	469,201	+0.30(+0.21%)
Oct 19, 2021	142.49	143.43	141.23	142.28	295,284	+1.11(+0.78%)
Oct 18, 2021	140.34	141.61	139.55	141.18	363,428	-0.50(-0.35%)
Oct 15, 2021	142.15	143.93	141.53	141.68	364,226	-0.55(-0.39%)
Oct 14, 2021	141.71	142.94	140.59	142.22	560,679	+3.24(+2.33%)
Oct 13, 2021	140.96	142.72	138.80	138.98	291,495	-2.41(-1.70%)
Oct 12, 2021	141.68	142.99	140.38	141.39	460,910	+1.28(+0.92%)
Oct 11, 2021	138.86	142.00	138.86	140.11	282,734	+0.39(+0.28%)
Oct 08, 2021	143.03	143.03	139.65	139.72	248,141	-2.67(-1.88%)
Oct 07, 2021	142.59	143.96	141.78	142.39	549,045	+2.57(+1.84%)
Oct 06, 2021	140.26	141.20	137.96	139.83	448,539	-1.69(-1.20%)
Oct 05, 2021	143.04	144.39	141.46	141.52	402,299	-0.75(-0.53%)
Oct 04, 2021	146.33	146.33	141.60	142.27	394,632	-4.33(-2.95%)
Oct 01, 2021	148.38	148.85	143.80	146.60	550,733	-1.19(-0.80%)
Sep 30, 2021	148.60	150.37	146.90	147.79	497,761	+0.35(+0.24%)
Sep 29, 2021	148.87	149.55	145.57	147.44	520,406	-0.37(-0.25%)
Sep 28, 2021	149.15	150.82	147.39	147.81	791,337	-3.71(-2.45%)
Sep 27, 2021	149.59	152.10	149.35	151.52	198,074	+1.34(+0.89%)
Sep 24, 2021	148.58	151.21	148.58	150.18	242,979	+0.09(+0.06%)
Sep 23, 2021	147.94	150.72	147.71	150.09	342,256	+2.85(+1.93%)
Sep 22, 2021	147.09	148.26	145.84	147.24	471,961	+1.10(+0.75%)
Sep 21, 2021	145.06	147.87	142.21	146.14	515,624	+2.01(+1.39%)
Sep 20, 2021	143.69	144.92	141.21	144.13	411,519	-2.24(-1.53%)
Sep 17, 2021	147.10	147.44	144.94	146.38	991,998	-1.01(-0.68%)
Sep 16, 2021	147.12	149.20	146.14	147.39	333,854	-0.72(-0.49%)
Sep 15, 2021	148.18	148.38	145.73	148.11	341,477	-0.02(-0.01%)
Sep 14, 2021	147.55	149.28	146.76	148.13	324,087	+0.70(+0.47%)
Sep 13, 2021	147.61	148.67	145.44	147.44	253,382	+2.09(+1.44%)
Sep 10, 2021	146.53	148.96	145.35	145.35	304,625	-0.09(-0.06%)
Sep 09, 2021	143.13	146.42	142.80	145.44	195,287	+2.32(+1.62%)
Sep 08, 2021	146.00	146.26	141.86	143.12	356,054	-3.32(-2.27%)
Sep 07, 2021	146.01	146.66	144.04	146.44	362,051	+1.00(+0.69%)
Sep 03, 2021	144.62	145.92	143.98	145.44	246,689	+1.24(+0.86%)
Sep 02, 2021	143.04	144.65	142.35	144.19	557,729	+2.16(+1.52%)
Sep 01, 2021	145.04	146.22	141.66	142.04	633,070	-2.10(-1.45%)
Aug 31, 2021	146.93	146.93	143.94	144.13	435,489	-2.25(-1.54%)
Aug 30, 2021	148.10	148.47	145.04	146.39	230,025	-0.78(-0.53%)
Aug 27, 2021	142.13	147.63	142.12	147.17	437,927	+6.14(+4.35%)
Aug 26, 2021	140.32	141.74	139.48	141.03	482,977	+0.19(+0.13%)
Aug 25, 2021	141.38	142.91	140.45	140.84	340,540	-0.69(-0.49%)
Aug 24, 2021	141.67	143.23	140.72	141.54	208,107	+1.09(+0.78%)
Aug 23, 2021	138.24	140.84	137.97	140.44	425,559	+2.74(+1.99%)
Aug 20, 2021	138.19	139.82	136.12	137.71	210,001	+0.40(+0.29%)
Aug 19, 2021	136.90	138.12	135.62	137.31	413,450	-0.77(-0.56%)
Aug 18, 2021	139.55	141.96	137.93	138.08	243,023	-1.25(-0.90%)
Aug 17, 2021	142.67	142.67	138.78	139.33	610,993	-4.79(-3.32%)
Aug 16, 2021	142.56	144.45	142.28	144.12	274,584	+1.20(+0.84%)
Aug 13, 2021	143.44	143.97	142.31	142.92	297,493	-0.68(-0.48%)
Aug 12, 2021	146.92	147.94	142.16	143.60	557,162	-4.69(-3.17%)
Aug 11, 2021	148.82	149.31	146.69	148.30	353,354	+0.09(+0.06%)
Aug 10, 2021	151.31	151.88	147.16	148.21	576,531	-3.20(-2.11%)
Aug 09, 2021	153.95	153.95	151.31	151.41	229,452	-1.98(-1.29%)
Aug 06, 2021	150.41	154.34	150.41	153.39	483,348	+2.08(+1.38%)
Aug 05, 2021	153.63	153.81	148.97	151.31	529,261	-1.20(-0.79%)
Aug 04, 2021	153.56	154.76	150.99	152.51	413,233	+0.18(+0.12%)
Aug 03, 2021	153.92	153.92	150.04	152.33	329,090	-0.62(-0.40%)
Aug 02, 2021	154.63	157.27	152.93	152.95	519,487	-0.02(-0.01%)
Jul 30, 2021	149.86	155.82	149.62	152.97	588,102	+1.59(+1.05%)
Jul 29, 2021	151.67	153.52	147.65	151.38	1,104,424	-5.17(-3.30%)
Jul 28, 2021	153.76	158.25	153.39	156.55	642,233	+3.40(+2.22%)
Jul 27, 2021	157.51	159.07	151.35	153.15	1,379,850	-5.80(-3.65%)
Jul 26, 2021	161.19	162.32	158.03	158.94	623,282	-2.50(-1.55%)
Jul 23, 2021	160.86	162.23	158.90	161.45	287,694	+2.31(+1.45%)
Jul 22, 2021	160.94	162.09	157.78	159.14	339,350	-2.50(-1.55%)
Jul 21, 2021	158.13	162.02	157.75	161.64	534,129	+4.65(+2.96%)
Jul 20, 2021	151.36	157.41	150.64	156.99	816,959	+6.19(+4.10%)
Jul 19, 2021	150.58	152.12	148.95	150.80	378,127	-3.29(-2.14%)
Jul 16, 2021	159.57	160.17	153.60	154.09	480,958	-4.14(-2.61%)
Jul 15, 2021	159.72	160.87	156.74	158.23	531,914	-2.15(-1.34%)
Jul 14, 2021	161.83	163.88	159.94	160.38	539,336	-0.17(-0.10%)
Jul 13, 2021	160.64	161.48	158.66	160.55	473,683	-1.30(-0.80%)
Jul 12, 2021	161.38	162.36	159.82	161.85	461,923	+0.09(+0.05%)
Jul 09, 2021	159.17	162.50	157.33	161.76	464,578	+3.86(+2.45%)
Jul 08, 2021	157.23	160.56	154.66	157.90	410,016	-3.44(-2.13%)
Jul 07, 2021	165.31	166.84	159.30	161.34	540,712	-3.20(-1.94%)
Jul 06, 2021	166.67	167.11	161.80	164.54	576,932	-0.25(-0.15%)
Jul 02, 2021	171.13	171.13	163.55	164.78	518,683	-2.20(-1.32%)
Jul 01, 2021	168.83	168.83	163.29	166.98	1,062,250	-7.02(-4.03%)
Jun 30, 2021	174.04	174.50	171.76	174.00	222,537	-0.37(-0.21%)
Jun 29, 2021	172.77	174.59	172.45	174.37	224,562	+1.40(+0.81%)
Jun 28, 2021	170.96	173.90	170.18	172.98	264,801	+3.53(+2.08%)
Jun 25, 2021	169.62	172.33	168.42	169.45	524,761	-0.26(-0.16%)
Jun 24, 2021	168.62	170.03	167.56	169.71	303,174	+3.21(+1.93%)
Jun 23, 2021	167.01	168.88	165.99	166.50	340,467	+0.63(+0.38%)
Jun 22, 2021	165.12	167.49	163.65	165.88	357,130	-0.04(-0.02%)
Jun 21, 2021	165.26	167.42	163.66	165.92	412,357	+1.24(+0.75%)
Jun 18, 2021	169.02	169.08	163.09	164.67	541,457	-6.82(-3.97%)
Jun 17, 2021	171.80	173.78	167.55	171.49	393,029	-1.15(-0.67%)
Jun 16, 2021	174.91	174.98	171.58	172.64	248,221	-1.43(-0.82%)
Jun 15, 2021	176.41	177.43	173.56	174.07	170,958	-2.68(-1.52%)
Jun 14, 2021	173.40	177.61	173.27	176.75	276,070	+3.13(+1.80%)
Jun 11, 2021	173.07	174.05	169.90	173.62	472,634	-3.70(-2.08%)
Jun 10, 2021	175.53	178.07	172.89	177.32	332,000	+2.74(+1.57%)
Jun 09, 2021	175.96	177.41	174.06	174.58	243,868	-1.02(-0.58%)
Jun 08, 2021	180.51	180.51	174.92	175.60	279,389	-3.34(-1.87%)
Jun 07, 2021	181.63	182.28	178.57	178.94	220,756	-3.37(-1.85%)
Jun 04, 2021	179.92	182.69	178.50	182.31	245,581	+4.61(+2.60%)
Jun 03, 2021	179.52	180.35	177.04	177.70	260,859	-4.54(-2.49%)
Jun 02, 2021	181.38	183.32	179.40	182.24	320,119	+0.81(+0.45%)
Jun 01, 2021	185.78	187.59	180.82	181.42	371,732	-2.63(-1.43%)
May 28, 2021	184.80	185.27	182.15	184.06	236,504	+1.28(+0.70%)
May 27, 2021	182.54	185.24	181.56	182.77	271,327	+0.76(+0.42%)
May 26, 2021	181.96	184.54	179.87	182.01	264,337	+0.01(+0.01%)
May 25, 2021	184.25	186.05	180.66	182.00	444,167	-0.22(-0.12%)
May 24, 2021	179.75	184.16	179.63	182.23	508,459	+4.31(+2.42%)
May 21, 2021	184.64	185.40	177.61	177.92	297,287	-5.75(-3.13%)
May 20, 2021	178.94	184.14	176.54	183.67	334,503	+5.64(+3.17%)
May 19, 2021	168.48	179.08	168.48	178.03	275,898	+5.71(+3.32%)
May 18, 2021	173.87	176.29	172.02	172.31	371,469	-0.24(-0.14%)
May 17, 2021	171.40	173.46	168.37	172.56	293,721	-2.18(-1.25%)
May 14, 2021	170.48	176.91	167.24	174.74	380,859	+7.49(+4.48%)
May 13, 2021	165.97	169.68	165.12	167.24	340,690	+5.16(+3.18%)
May 12, 2021	165.68	168.50	161.19	162.09	333,073	-8.24(-4.84%)
May 11, 2021	163.16	171.12	163.16	170.33	317,029	-0.07(-0.04%)
May 10, 2021	177.21	177.34	170.21	170.40	360,919	-8.66(-4.84%)
May 07, 2021	176.78	179.60	174.63	179.06	230,152	+3.70(+2.11%)
May 06, 2021	171.48	175.65	170.02	175.36	267,047	+3.01(+1.75%)
May 05, 2021	175.26	175.72	169.87	172.35	291,484	-0.02(-0.01%)
May 04, 2021	171.03	172.47	168.47	172.37	342,800	-1.46(-0.84%)
May 03, 2021	176.93	176.96	172.87	173.83	292,728	-1.10(-0.63%)
Apr 30, 2021	177.32	180.85	174.12	174.93	321,400	-6.05(-3.34%)
Apr 29, 2021	185.78	185.78	179.21	180.98	206,409	-2.81(-1.53%)
Apr 28, 2021	185.02	186.41	181.41	183.79	299,979	+0.82(+0.45%)
Apr 27, 2021	190.35	190.78	178.73	182.97	404,269	-3.11(-1.67%)
Apr 26, 2021	180.98	186.90	180.39	186.07	499,694	+5.10(+2.82%)
Apr 23, 2021	177.26	182.10	175.96	180.98	360,103	+5.32(+3.03%)
Apr 22, 2021	179.70	180.71	175.16	175.65	292,778	-5.07(-2.80%)
Apr 21, 2021	172.78	180.91	171.46	180.72	381,713	+8.51(+4.94%)
Apr 20, 2021	175.94	177.81	171.52	172.22	268,934	-4.60(-2.60%)
Apr 19, 2021	180.50	183.74	174.39	176.81	451,882	-5.65(-3.09%)
Apr 16, 2021	183.05	186.20	182.36	182.46	243,277	-1.41(-0.77%)
Apr 15, 2021	181.91	184.28	178.98	183.87	335,126	+2.46(+1.36%)
Apr 14, 2021	181.25	185.76	180.07	181.41	266,882	-0.76(-0.42%)
Apr 13, 2021	185.28	186.77	181.87	182.17	400,614	-1.20(-0.66%)
Apr 12, 2021	186.36	186.88	182.44	183.37	294,052	-3.62(-1.94%)
Apr 09, 2021	187.88	189.94	185.21	186.99	465,974	-3.51(-1.84%)
Apr 08, 2021	191.74	192.00	186.18	190.50	358,849	+1.71(+0.91%)
Apr 07, 2021	189.47	190.44	186.75	188.79	297,923	+0.36(+0.19%)
Apr 06, 2021	190.53	194.07	186.18	188.43	397,397	-3.84(-2.00%)
Apr 05, 2021	194.60	194.79	188.97	192.27	456,986	+1.00(+0.52%)
Apr 01, 2021	184.92	191.67	184.59	191.27	463,209	+10.18(+5.62%)
Mar 31, 2021	178.58	184.86	178.16	181.09	418,111	+3.69(+2.08%)
Mar 30, 2021	173.26	179.32	172.62	177.40	264,511	+3.25(+1.87%)
Mar 29, 2021	176.13	178.34	172.01	174.15	372,552	-4.69(-2.62%)
Mar 26, 2021	166.95	179.16	166.95	178.84	416,724	+11.75(+7.03%)
Mar 25, 2021	162.13	167.49	157.78	167.09	443,657	+0.57(+0.34%)
Mar 24, 2021	168.64	175.20	166.34	166.52	418,471	+3.31(+2.03%)
Mar 23, 2021	172.17	173.49	162.15	163.21	537,252	-9.00(-5.23%)
Mar 22, 2021	171.19	174.32	167.77	172.22	333,087	+3.99(+2.37%)
Mar 19, 2021	167.03	172.09	164.33	168.22	533,755	+0.49(+0.29%)
Mar 18, 2021	173.50	175.60	166.82	167.73	388,450	-9.52(-5.37%)
Mar 17, 2021	173.85	180.38	168.28	177.25	511,275	+3.50(+2.01%)
Mar 16, 2021	170.25	177.89	168.89	173.76	578,972	+5.72(+3.41%)
Mar 15, 2021	163.53	168.39	161.16	168.03	246,752	+5.75(+3.55%)
Mar 12, 2021	161.42	164.43	160.14	162.28	360,205	-3.42(-2.06%)
Mar 11, 2021	162.00	166.63	160.18	165.70	406,667	+8.92(+5.69%)
Mar 10, 2021	162.03	163.61	155.26	156.78	516,468	-2.03(-1.28%)
Mar 09, 2021	152.57	160.50	152.57	158.81	638,479	+11.34(+7.69%)
Mar 08, 2021	149.72	158.54	146.12	147.48	754,543	-1.95(-1.31%)
Mar 05, 2021	150.17	150.85	140.71	149.43	605,018	+2.19(+1.49%)
Mar 04, 2021	155.14	156.24	142.89	147.24	531,823	-7.82(-5.04%)
Mar 03, 2021	161.74	162.04	153.29	155.06	410,028	-3.94(-2.48%)
Mar 02, 2021	166.86	166.86	158.80	159.00	564,285	-8.76(-5.22%)
Mar 01, 2021	164.08	168.20	162.94	167.76	354,880	+6.71(+4.17%)
Feb 26, 2021	160.82	162.85	154.21	161.05	428,909	+2.78(+1.76%)
Feb 25, 2021	170.99	172.55	157.60	158.27	641,332	-14.53(-8.41%)
Feb 24, 2021	162.55	173.22	162.16	172.80	643,012	+8.53(+5.19%)
Feb 23, 2021	160.16	165.04	156.47	164.28	629,938	+1.47(+0.90%)
Feb 22, 2021	163.19	167.21	161.81	162.81	758,834	-3.56(-2.14%)
Feb 19, 2021	162.38	166.56	159.92	166.38	868,876	+11.39(+7.35%)
Feb 18, 2021	159.33	159.59	153.31	154.99	514,892	-5.52(-3.44%)
Feb 17, 2021	165.61	166.57	158.80	160.51	495,561	-7.46(-4.44%)
Feb 16, 2021	167.13	168.72	163.03	167.97	676,019	+4.65(+2.85%)
Feb 12, 2021	165.72	167.20	160.84	163.32	917,745	+4.47(+2.81%)
Feb 11, 2021	148.96	159.05	148.69	158.85	955,313	+10.76(+7.27%)
Feb 10, 2021	146.24	149.40	145.58	148.09	573,182	+3.80(+2.64%)
Feb 09, 2021	145.39	146.96	142.48	144.29	1,142,071	-1.29(-0.88%)
Feb 08, 2021	154.12	155.09	145.12	145.57	2,017,022	-12.77(-8.06%)
Feb 05, 2021	164.61	165.52	157.85	158.34	261,011	-4.82(-2.95%)
Feb 04, 2021	157.74	163.32	157.13	163.16	238,463	+5.77(+3.66%)
Feb 03, 2021	164.66	164.66	155.84	157.40	390,955	-6.56(-4.00%)
Feb 02, 2021	163.48	164.89	160.35	163.95	387,103	+3.67(+2.29%)
Feb 01, 2021	156.27	160.73	154.36	160.28	513,406	+6.10(+3.95%)
Jan 29, 2021	161.53	162.15	154.14	154.19	475,993	-8.68(-5.33%)
Jan 28, 2021	166.20	168.03	157.26	162.87	684,773	+1.40(+0.87%)
Jan 27, 2021	166.49	170.36	160.64	161.46	534,797	-11.28(-6.53%)
Jan 26, 2021	180.17	180.17	172.29	172.74	362,931	-6.58(-3.67%)
Jan 25, 2021	181.22	182.63	176.53	179.32	237,779	-1.13(-0.63%)
Jan 22, 2021	179.48	182.36	178.91	180.46	376,652	+0.04(+0.02%)
Jan 21, 2021	185.79	187.05	179.28	180.42	383,531	-3.20(-1.74%)
Jan 20, 2021	184.64	187.58	180.38	183.62	515,437	+0.12(+0.06%)
Jan 19, 2021	175.57	185.22	174.34	183.50	552,835	+10.26(+5.92%)
Jan 15, 2021	172.02	174.02	166.77	173.24	372,552	-0.19(-0.11%)
Jan 14, 2021	166.26	174.60	166.26	173.42	689,052	+10.56(+6.49%)
Jan 13, 2021	167.61	167.61	162.68	162.86	313,309	-3.99(-2.39%)
Jan 12, 2021	165.17	168.59	164.30	166.85	307,672	+2.36(+1.44%)
Jan 11, 2021	158.20	164.84	157.81	164.49	268,475	+3.58(+2.22%)
Jan 08, 2021	160.97	163.47	159.43	160.91	332,364	+2.10(+1.32%)
Jan 07, 2021	154.32	159.44	154.17	158.81	394,467	+5.82(+3.81%)
Jan 06, 2021	149.47	155.60	149.47	152.99	434,260	+2.95(+1.97%)
Jan 05, 2021	145.95	151.22	145.95	150.03	306,168	+3.48(+2.38%)
Jan 04, 2021	147.38	150.39	144.71	146.55	391,433	-0.20(-0.14%)
Dec 31, 2020		146.75	146.75	146.75	164,639	-2.25(-1.51%)
Dec 30, 2020	147.36	150.85	147.36	149.01	164,639	+2.02(+1.37%)
Dec 29, 2020	148.10	148.12	145.07	146.99	344,617	-0.57(-0.38%)
Dec 28, 2020	146.72	148.06	146.19	147.55	219,845	+1.36(+0.93%)
Dec 24, 2020	145.77	146.77	144.51	146.20	62,023	+1.91(+1.33%)
Dec 23, 2020	145.34	146.63	143.88	144.29	268,017	-0.45(-0.31%)
Dec 22, 2020	146.04	148.09	144.11	144.74	265,709	-1.11(-0.76%)
Dec 21, 2020	143.58	147.20	142.88	145.85	202,977	+0.21(+0.14%)
Dec 18, 2020	146.70	147.25	145.00	145.64	534,633	-0.64(-0.44%)
Dec 17, 2020	147.58	148.39	144.77	146.29	247,975	-0.11(-0.07%)
Dec 16, 2020	149.85	149.85	144.87	146.39	294,010	-2.59(-1.74%)
Dec 15, 2020	148.12	149.75	146.82	148.98	371,709	+2.26(+1.54%)
Dec 14, 2020	146.17	148.11	144.42	146.72	392,893	+2.69(+1.87%)
Dec 11, 2020	146.86	147.10	142.82	144.02	264,292	-1.38(-0.95%)
Dec 10, 2020	145.28	147.40	142.73	145.41	396,982	-1.01(-0.69%)
Dec 09, 2020	152.30	153.01	145.18	146.41	552,713	-6.61(-4.32%)
Dec 08, 2020	150.22	154.20	149.92	153.03	399,063	+1.58(+1.04%)
Dec 07, 2020	148.33	151.63	146.58	151.45	419,196	+3.46(+2.34%)
Dec 04, 2020	140.97	148.06	140.97	147.98	350,818	+8.29(+5.94%)
Dec 03, 2020	140.41	141.10	138.64	139.69	282,409	-0.08(-0.06%)
Dec 02, 2020	136.72	140.09	135.27	139.77	408,004	+3.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.