Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.15	55.24	54.18	54.24	3,513,446	-1.13(-2.04%)
Jan 28, 2021	55.33	55.69	55.10	55.37	2,279,358	+0.23(+0.42%)
Jan 27, 2021	55.54	55.79	54.87	55.14	2,719,530	-0.25(-0.45%)
Jan 26, 2021	55.25	55.44	54.91	55.39	2,247,470	+0.18(+0.33%)
Jan 25, 2021	54.80	55.60	54.51	55.21	1,910,312	+0.47(+0.86%)
Jan 22, 2021	55.05	55.20	54.71	54.74	1,689,099	-0.28(-0.51%)
Jan 21, 2021	55.01	55.40	54.90	55.02	1,758,847	-0.12(-0.22%)
Jan 20, 2021	55.32	55.32	54.91	55.14	2,062,899	-0.13(-0.24%)
Jan 19, 2021	55.91	56.08	55.25	55.27	1,776,385	-0.49(-0.88%)
Jan 18, 2021	56.00	56.10	55.62	55.76	669,545	-0.08(-0.14%)
Jan 15, 2021	55.34	55.94	55.09	55.84	2,483,531	+0.89(+1.62%)
Jan 14, 2021	54.88	55.18	54.85	54.95	1,667,342	+0.08(+0.15%)
Jan 13, 2021	55.00	55.20	54.84	54.87	2,026,721	-0.03(-0.05%)
Jan 12, 2021	54.96	55.09	54.67	54.90	1,902,251	-0.21(-0.38%)
Jan 11, 2021	55.36	55.67	54.92	55.11	3,604,366	-0.15(-0.27%)
Jan 08, 2021	55.46	55.58	55.07	55.26	3,352,775	+0.10(+0.18%)
Jan 07, 2021	55.69	55.75	55.05	55.16	4,844,558	-0.63(-1.13%)
Jan 06, 2021	55.90	56.07	55.54	55.79	2,725,292	-0.08(-0.14%)
Jan 05, 2021	55.00	55.95	55.00	55.87	3,978,415	+0.89(+1.62%)
Jan 04, 2021	54.82	55.07	54.39	54.98	2,437,640	+0.55(+1.01%)
Dec 31, 2020		54.43	54.43	54.43	0	-0.17(-0.31%)
Dec 30, 2020	54.72	54.98	54.57	54.60	1,990,102	-0.09(-0.16%)
Dec 29, 2020	54.87	55.09	54.65	54.69	3,253,808	-0.12(-0.22%)
Dec 24, 2020		54.81	54.81	54.81	0	+0.15(+0.27%)
Dec 23, 2020	54.60	54.99	54.60	54.66	2,161,315	+0.06(+0.11%)
Dec 22, 2020	54.87	54.87	54.42	54.60	3,327,546	-0.15(-0.27%)
Dec 21, 2020	55.30	55.30	54.31	54.75	4,404,561	-0.76(-1.37%)
Dec 18, 2020	55.58	55.74	55.26	55.51	7,150,442	+0.08(+0.14%)
Dec 17, 2020	55.92	56.03	55.26	55.43	7,084,790	-0.33(-0.59%)
Dec 16, 2020	55.93	56.30	55.64	55.76	7,022,983	+0.10(+0.18%)
Dec 15, 2020	56.84	56.85	55.64	55.66	5,773,937	-0.86(-1.52%)
Dec 14, 2020	57.81	57.99	56.52	56.52	4,531,307	-2.03(-3.47%)
Dec 11, 2020	58.43	58.67	57.98	58.55	7,468,343	+0.09(+0.15%)
Dec 10, 2020	58.00	58.55	57.68	58.46	7,692,402	+0.07(+0.12%)
Dec 09, 2020	57.90	58.39	57.75	58.39	7,890,067	+0.54(+0.93%)
Dec 08, 2020	57.44	57.92	57.32	57.85	9,489,330	+0.31(+0.54%)
Dec 07, 2020	57.45	57.67	57.21	57.54	5,896,884	+0.25(+0.44%)
Dec 04, 2020	56.75	57.33	56.69	57.29	3,837,764	+0.55(+0.97%)
Dec 03, 2020	56.32	56.97	56.20	56.74	2,868,583	+0.47(+0.84%)
Dec 02, 2020	56.09	56.49	56.04	56.27	2,104,777	+0.18(+0.32%)
Dec 01, 2020	56.66	56.70	56.01	56.09	2,730,554	-0.21(-0.37%)
Nov 30, 2020	57.02	57.04	56.26	56.30	3,694,078	-0.73(-1.28%)
Nov 27, 2020	57.10	57.38	56.78	57.03	1,606,190	+0.17(+0.30%)
Nov 26, 2020	56.75	57.01	56.67	56.86	1,277,902	+0.08(+0.14%)
Nov 25, 2020	57.09	57.09	56.52	56.78	2,300,378	-0.15(-0.26%)
Nov 24, 2020	56.79	57.05	56.51	56.93	2,254,569	+0.47(+0.83%)
Nov 23, 2020	56.65	56.85	56.31	56.46	3,241,513	-0.16(-0.28%)
Nov 20, 2020	56.80	56.86	56.36	56.62	1,893,323	-0.13(-0.23%)
Nov 19, 2020	56.72	56.86	56.40	56.75	1,693,970	+0.10(+0.18%)
Nov 18, 2020	56.87	57.16	56.25	56.65	1,710,548	-0.12(-0.21%)
Nov 17, 2020	56.22	56.93	56.19	56.77	3,435,572	+0.39(+0.69%)
Nov 16, 2020	56.51	56.52	55.98	56.38	5,044,479	+0.50(+0.89%)
Nov 13, 2020	56.41	56.55	55.83	55.88	1,447,440	-0.42(-0.75%)
Nov 12, 2020	56.05	56.60	56.01	56.30	1,577,056	-0.09(-0.16%)
Nov 11, 2020	56.20	56.49	55.95	56.39	1,937,710	+0.65(+1.17%)
Nov 10, 2020	55.05	56.00	55.00	55.74	2,163,277	+0.92(+1.68%)
Nov 09, 2020	54.10	55.23	54.05	54.82	2,940,799	+1.89(+3.57%)
Nov 06, 2020	53.44	53.61	52.52	52.93	3,179,955	-0.30(-0.56%)
Nov 05, 2020	54.81	54.88	53.16	53.23	2,917,528	-1.16(-2.13%)
Nov 04, 2020	54.25	54.83	53.72	54.39	2,781,122	+0.68(+1.27%)
Nov 03, 2020	53.64	54.26	53.55	53.71	925,662	+0.18(+0.34%)
Nov 02, 2020	53.88	53.95	53.28	53.53	1,153,243	-0.01(-0.02%)
Oct 30, 2020	53.89	53.90	53.19	53.54	1,453,726	-0.53(-0.98%)
Oct 29, 2020	54.05	54.34	53.69	54.07	1,131,232	+0.14(+0.26%)
Oct 28, 2020	54.95	55.09	53.88	53.93	1,861,291	-1.31(-2.37%)
Oct 27, 2020	55.25	55.42	54.86	55.24	1,463,145	-0.08(-0.14%)
Oct 26, 2020	55.99	55.99	55.16	55.32	1,865,959	-0.88(-1.57%)
Oct 23, 2020	56.22	56.48	55.90	56.20	890,020	+0.03(+0.05%)
Oct 22, 2020	55.25	56.20	55.18	56.17	1,998,930	+1.17(+2.13%)
Oct 21, 2020	55.18	55.35	54.94	55.00	1,980,100	-0.26(-0.47%)
Oct 20, 2020	55.46	55.52	54.80	55.26	2,741,553	+0.05(+0.09%)
Oct 19, 2020	56.39	56.39	55.13	55.21	2,344,650	-1.00(-1.78%)
Oct 16, 2020	56.69	56.84	56.20	56.21	1,030,496	-0.47(-0.83%)
Oct 15, 2020	55.75	56.77	55.72	56.68	2,926,521	+0.53(+0.94%)
Oct 14, 2020	56.54	56.58	55.56	56.15	3,081,910	-0.39(-0.69%)
Oct 13, 2020	55.81	56.71	55.80	56.54	2,337,675	+0.84(+1.51%)
Oct 09, 2020		55.70	55.70	55.70	0	-0.10(-0.18%)
Oct 08, 2020	55.38	55.94	55.38	55.80	2,401,666	+0.30(+0.54%)
Oct 07, 2020	55.35	55.61	55.13	55.50	1,167,750	+0.25(+0.45%)
Oct 06, 2020	55.50	55.58	55.05	55.25	2,612,500	-0.24(-0.43%)
Oct 05, 2020	55.54	55.70	55.07	55.49	2,540,166	+0.04(+0.07%)
Oct 02, 2020	54.73	55.46	54.73	55.45	1,504,026	+0.26(+0.47%)
Oct 01, 2020	55.27	55.40	54.94	55.19	1,731,629	-0.03(-0.05%)
Sep 30, 2020	55.74	55.87	55.14	55.22	2,086,974	-0.55(-0.99%)
Sep 29, 2020	55.91	56.06	55.49	55.77	1,332,214	-0.30(-0.54%)
Sep 28, 2020	55.67	56.17	55.67	56.07	4,461,354	+0.62(+1.12%)
Sep 25, 2020	55.00	55.49	54.69	55.45	1,975,975	+0.40(+0.73%)
Sep 24, 2020	54.79	55.08	54.64	55.05	1,224,264	+0.11(+0.20%)
Sep 23, 2020	55.78	56.00	54.94	54.94	1,355,030	-0.83(-1.49%)
Sep 22, 2020	55.15	55.98	54.98	55.77	2,644,637	+0.90(+1.64%)
Sep 21, 2020	55.17	55.19	54.42	54.87	6,722,819	-0.63(-1.14%)
Sep 18, 2020	56.28	56.29	55.38	55.50	11,474,982	-0.56(-1.00%)
Sep 17, 2020	55.65	56.20	55.52	56.06	3,222,564	+0.31(+0.56%)
Sep 16, 2020	56.66	56.98	55.75	55.75	4,628,176	-0.67(-1.19%)
Sep 15, 2020	56.00	56.75	55.91	56.42	4,446,762	+0.67(+1.20%)
Sep 14, 2020	56.36	56.47	55.75	55.75	4,763,291	-1.19(-2.09%)
Sep 11, 2020	56.56	57.20	56.39	56.94	3,568,210	+0.42(+0.74%)
Sep 10, 2020	57.00	57.01	56.32	56.52	4,534,407	-0.47(-0.82%)
Sep 09, 2020	57.00	57.17	56.14	56.99	7,419,700	+0.54(+0.96%)
Sep 08, 2020	55.98	56.83	55.74	56.45	8,050,067	+0.61(+1.09%)
Sep 04, 2020		55.84	55.84	55.84	0	-0.53(-0.94%)
Sep 03, 2020	57.10	57.33	56.25	56.37	2,498,242	-0.68(-1.19%)
Sep 02, 2020	55.96	57.51	55.93	57.05	2,612,872	+1.31(+2.35%)
Sep 01, 2020	56.06	56.12	55.54	55.74	2,149,978	-0.32(-0.57%)
Aug 31, 2020	57.01	57.03	56.05	56.06	1,684,336	-0.99(-1.74%)
Aug 28, 2020	57.75	57.78	56.92	57.05	1,815,016	-0.67(-1.16%)
Aug 27, 2020	57.70	58.21	57.42	57.72	1,480,641	+0.19(+0.33%)
Aug 26, 2020	57.63	57.64	57.29	57.53	1,825,405	-0.22(-0.38%)
Aug 25, 2020	57.69	57.75	57.32	57.75	1,703,140	+0.05(+0.09%)
Aug 24, 2020	57.55	57.88	57.40	57.70	1,618,802	+0.14(+0.24%)
Aug 21, 2020	57.24	57.56	56.83	57.56	2,051,089	+0.32(+0.56%)
Aug 20, 2020	56.94	57.32	56.84	57.24	2,190,666	+0.18(+0.32%)
Aug 19, 2020	56.76	57.36	56.74	57.06	3,370,832	+0.15(+0.26%)
Aug 18, 2020	56.44	56.91	56.35	56.91	1,403,141	+0.47(+0.83%)
Aug 17, 2020	56.65	56.65	56.27	56.44	2,544,004	-0.32(-0.56%)
Aug 14, 2020	56.65	57.06	56.43	56.76	2,090,300	+0.04(+0.07%)
Aug 13, 2020	57.05	57.12	56.65	56.72	1,504,615	-0.55(-0.96%)
Aug 12, 2020	57.28	57.71	57.11	57.27	2,867,264	+0.04(+0.07%)
Aug 11, 2020	56.79	57.49	56.79	57.23	1,245,262	+0.38(+0.67%)
Aug 10, 2020	56.69	56.91	56.26	56.85	1,237,016	+0.12(+0.21%)
Aug 07, 2020	56.74	57.25	56.63	56.73	1,051,371	-0.34(-0.60%)
Aug 06, 2020	56.24	57.20	56.20	57.07	1,314,883	+0.69(+1.22%)
Aug 05, 2020	57.01	57.08	56.25	56.38	1,055,058	-0.50(-0.88%)
Aug 04, 2020	56.28	57.46	56.28	56.88	1,381,571	+0.72(+1.28%)
Jul 31, 2020		56.16	56.16	56.16	0	-0.41(-0.72%)
Jul 30, 2020	55.93	56.57	55.68	56.57	1,007,783	+0.37(+0.66%)
Jul 29, 2020	56.30	56.35	55.56	56.20	1,077,026	-0.06(-0.11%)
Jul 28, 2020	56.12	56.46	55.96	56.26	1,082,668	+0.21(+0.37%)
Jul 27, 2020	55.89	56.05	55.38	56.05	660,893	+0.17(+0.30%)
Jul 24, 2020	55.68	56.11	55.65	55.88	1,153,841	+0.07(+0.13%)
Jul 23, 2020	55.89	56.25	55.76	55.81	1,056,830	-0.08(-0.14%)
Jul 22, 2020	56.25	56.30	55.56	55.89	1,256,752	-0.54(-0.96%)
Jul 21, 2020	56.77	56.98	56.32	56.43	920,366	-0.27(-0.48%)
Jul 20, 2020	57.38	57.54	56.57	56.70	874,140	-0.88(-1.53%)
Jul 17, 2020	57.19	57.70	56.95	57.58	1,950,375	+0.36(+0.63%)
Jul 16, 2020	56.35	57.30	56.35	57.22	1,631,784	+0.87(+1.54%)
Jul 15, 2020	56.11	56.89	56.07	56.35	2,331,578	+0.38(+0.68%)
Jul 14, 2020	55.85	56.59	55.85	55.97	2,237,492	+0.10(+0.18%)
Jul 13, 2020	55.24	56.14	55.09	55.87	1,929,226	+0.72(+1.31%)
Jul 10, 2020	54.84	55.43	54.84	55.15	1,468,179	+0.31(+0.57%)
Jul 09, 2020	55.27	55.27	54.33	54.84	1,537,814	-0.41(-0.74%)
Jul 08, 2020	55.56	55.67	54.88	55.25	1,611,929	-0.37(-0.67%)
Jul 07, 2020	55.85	56.34	55.58	55.62	1,625,567	-0.50(-0.89%)
Jul 06, 2020	56.88	56.95	55.99	56.12	2,352,131	-0.44(-0.78%)
Jul 03, 2020	56.30	57.07	56.29	56.56	470,116	+0.16(+0.28%)
Jul 02, 2020	56.64	57.62	56.40	56.40	2,613,299	-0.22(-0.39%)
Jun 30, 2020		56.62	56.62	56.62	0	-0.14(-0.25%)
Jun 29, 2020	56.00	57.03	56.00	56.76	3,002,998	+0.96(+1.72%)
Jun 26, 2020	56.85	57.07	55.79	55.80	2,462,079	-1.12(-1.97%)
Jun 25, 2020	56.25	56.98	55.87	56.92	1,835,453	+0.40(+0.71%)
Jun 24, 2020	57.02	57.02	55.92	56.52	1,403,860	-0.56(-0.98%)
Jun 23, 2020	57.55	57.73	56.87	57.08	1,383,213	-0.24(-0.42%)
Jun 22, 2020	57.71	57.90	57.22	57.32	4,221,725	-0.64(-1.10%)
Jun 19, 2020	58.02	58.19	57.70	57.96	8,311,225	+0.29(+0.50%)
Jun 18, 2020	57.31	57.88	56.79	57.67	3,823,567	+0.32(+0.56%)
Jun 17, 2020	58.02	58.21	57.24	57.35	2,458,455	-0.59(-1.02%)
Jun 16, 2020	57.64	58.42	57.47	57.94	4,742,979	+1.32(+2.33%)
Jun 15, 2020	56.39	57.32	56.17	56.62	2,824,625	-0.67(-1.17%)
Jun 12, 2020	57.74	57.74	56.70	57.29	8,345,432	-0.56(-0.97%)
Jun 11, 2020	58.81	58.91	57.71	57.85	8,749,550	-1.50(-2.53%)
Jun 10, 2020	59.24	59.55	58.98	59.35	2,722,156	+0.13(+0.22%)
Jun 09, 2020	59.52	59.70	58.74	59.22	4,858,121	-0.55(-0.92%)
Jun 08, 2020	60.14	60.14	59.21	59.77	1,772,398	+0.27(+0.45%)
Jun 05, 2020	59.42	60.02	59.21	59.50	2,694,032	+0.64(+1.09%)
Jun 04, 2020	58.34	58.88	58.13	58.86	1,808,887	+0.30(+0.51%)
Jun 03, 2020	58.00	58.67	57.86	58.56	2,206,114	+0.89(+1.54%)
Jun 02, 2020	57.30	57.67	57.03	57.67	1,383,209	+0.56(+0.98%)
Jun 01, 2020	57.00	57.62	56.94	57.11	1,418,993	-0.12(-0.21%)
May 29, 2020	56.69	57.32	56.55	57.23	6,304,060	+0.23(+0.40%)
May 28, 2020	56.51	57.10	56.29	57.00	2,443,547	+0.65(+1.15%)
May 27, 2020	56.24	56.39	55.64	56.35	2,103,718	+0.63(+1.13%)
May 26, 2020	55.22	56.13	55.11	55.72	2,161,185	+0.63(+1.14%)
May 25, 2020	55.10	55.34	54.87	55.09	416,850	+0.47(+0.86%)
May 22, 2020	54.49	54.83	54.19	54.62	1,843,717	+0.23(+0.42%)
May 21, 2020	55.03	55.11	54.35	54.39	2,153,691	-0.64(-1.16%)
May 20, 2020	55.85	55.85	55.01	55.03	2,044,385	-0.29(-0.52%)
May 19, 2020	55.09	55.67	54.61	55.32	3,238,275	+0.42(+0.77%)
May 15, 2020		54.90	54.90	54.90	0	-0.24(-0.44%)
May 14, 2020	54.35	55.49	53.25	55.14	2,274,793	+0.49(+0.90%)
May 13, 2020	56.00	56.03	54.48	54.65	1,632,601	-1.38(-2.46%)
May 12, 2020	57.21	57.33	56.00	56.03	1,747,283	-1.10(-1.93%)
May 11, 2020	56.74	57.18	56.42	57.13	875,578	+0.38(+0.67%)
May 08, 2020	56.97	57.10	56.54	56.75	878,229	+0.21(+0.37%)
May 07, 2020	57.55	57.58	56.44	56.54	1,398,029	-0.39(-0.69%)
May 06, 2020	56.75	57.40	56.66	56.93	1,170,054	+0.41(+0.73%)
May 05, 2020	56.68	57.02	56.31	56.52	1,036,784	+0.22(+0.39%)
May 04, 2020	55.60	56.35	55.31	56.30	1,243,239	+0.69(+1.24%)
May 01, 2020	55.94	56.39	55.61	55.61	1,627,554	-0.68(-1.21%)
Apr 30, 2020	57.39	57.44	56.09	56.29	2,101,701	-1.03(-1.80%)
Apr 29, 2020	57.78	58.12	57.02	57.32	2,364,334	+0.03(+0.05%)
Apr 28, 2020	57.47	57.47	56.86	57.29	1,205,687	+0.27(+0.47%)
Apr 27, 2020	56.90	57.03	56.38	57.02	1,086,828	+0.54(+0.96%)
Apr 24, 2020	56.39	56.67	55.80	56.48	1,805,039	+0.05(+0.09%)
Apr 23, 2020	57.00	57.29	56.32	56.43	1,527,371	-0.76(-1.33%)
Apr 22, 2020	57.67	57.75	56.73	57.19	1,362,479	+0.50(+0.88%)
Apr 21, 2020	57.57	57.60	56.65	56.69	2,543,041	-1.35(-2.33%)
Apr 20, 2020	57.76	58.42	57.52	58.04	1,762,724	-0.44(-0.75%)
Apr 17, 2020	58.46	58.67	57.49	58.48	1,575,162	+0.84(+1.46%)
Apr 16, 2020	58.32	58.91	57.53	57.64	1,548,616	-0.39(-0.67%)
Apr 15, 2020	58.15	58.99	57.58	58.03	3,882,334	-0.52(-0.89%)
Apr 14, 2020	58.92	59.31	58.01	58.55	2,447,657	+0.55(+0.95%)
Apr 13, 2020	57.12	58.02	56.68	58.00	2,436,567	+0.59(+1.03%)
Apr 09, 2020		57.41	57.41	57.41	0	+0.16(+0.28%)
Apr 08, 2020	57.64	57.88	56.79	57.25	3,825,142	-0.41(-0.71%)
Apr 07, 2020	58.22	58.77	57.51	57.66	3,113,429	+0.13(+0.23%)
Apr 06, 2020	58.01	58.59	56.90	57.53	2,210,308	+0.80(+1.41%)
Apr 03, 2020	57.25	57.73	56.47	56.73	2,394,987	-0.66(-1.15%)
Apr 02, 2020	55.00	57.45	55.00	57.39	3,586,684	+2.06(+3.72%)
Apr 01, 2020	56.06	56.40	54.69	55.33	2,548,619	-2.40(-4.16%)
Mar 31, 2020	55.30	57.73	54.63	57.73	4,744,953	+2.58(+4.68%)
Mar 30, 2020	54.57	55.29	53.40	55.15	4,849,796	+1.47(+2.74%)
Mar 27, 2020	53.50	55.12	53.12	53.68	4,123,258	-1.28(-2.33%)
Mar 26, 2020	54.15	56.23	53.48	54.96	5,075,328	+1.43(+2.67%)
Mar 25, 2020	51.01	55.50	50.17	53.53	5,902,775	+2.68(+5.27%)
Mar 24, 2020	48.50	50.85	47.87	50.85	4,654,773	+4.41(+9.50%)
Mar 23, 2020	51.11	51.69	46.03	46.44	6,186,150	-5.35(-10.33%)
Mar 20, 2020	54.32	55.50	51.61	51.79	5,784,813	-2.81(-5.15%)
Mar 19, 2020	51.80	54.80	50.89	54.60	3,807,334	+3.06(+5.94%)
Mar 18, 2020	51.80	54.84	50.98	51.54	3,616,341	-2.22(-4.13%)
Mar 17, 2020	51.84	55.99	51.16	53.76	5,848,592	+3.07(+6.06%)
Mar 16, 2020	51.41	54.68	49.46	50.69	7,953,157	-5.13(-9.19%)
Mar 13, 2020	52.25	56.53	51.02	55.82	11,129,089	+5.05(+9.95%)
Mar 12, 2020	55.08	55.12	50.55	50.77	7,925,518	-7.25(-12.50%)
Mar 11, 2020	59.43	59.82	57.64	58.02	4,853,226	-2.42(-4.00%)
Mar 10, 2020	59.06	60.71	58.43	60.44	8,787,542	+2.90(+5.04%)
Mar 09, 2020	57.00	61.36	56.90	57.54	8,379,114	-4.85(-7.77%)
Mar 06, 2020	61.61	62.61	60.95	62.39	6,220,291	-0.28(-0.45%)
Mar 05, 2020	62.67	63.90	62.26	62.67	2,953,060	-0.92(-1.45%)
Mar 04, 2020	62.50	63.76	62.41	63.59	3,315,511	+1.76(+2.85%)
Mar 03, 2020	62.49	62.64	61.55	61.83	6,486,946	-0.12(-0.19%)
Mar 02, 2020	59.42	62.12	58.96	61.95	3,885,258	+3.00(+5.09%)
Feb 28, 2020	60.50	60.91	58.88	58.95	11,003,265	-2.70(-4.38%)
Feb 27, 2020	62.07	62.50	61.36	61.65	1,439,809	-0.87(-1.39%)
Feb 26, 2020	62.57	63.24	62.36	62.52	2,637,750	-0.38(-0.60%)
Feb 25, 2020	63.96	64.11	62.53	62.90	3,091,746	-1.01(-1.58%)
Feb 24, 2020	63.66	64.36	63.55	63.91	1,677,196	-0.56(-0.87%)
Feb 21, 2020	64.84	65.02	64.41	64.47	2,692,568	-0.40(-0.62%)
Feb 20, 2020	64.96	65.17	64.79	64.87	2,638,544	-0.20(-0.31%)
Feb 19, 2020	65.18	65.18	64.77	65.07	1,880,225	-0.12(-0.18%)
Feb 18, 2020	64.33	65.28	64.20	65.19	3,046,251	+0.86(+1.34%)
Feb 14, 2020		64.33	64.33	64.33	0	+0.18(+0.28%)
Feb 13, 2020	64.30	64.33	63.92	64.15	2,707,825	-0.31(-0.48%)
Feb 12, 2020	64.18	64.49	63.87	64.46	2,217,448	+0.22(+0.34%)
Feb 11, 2020	64.54	64.68	64.14	64.24	1,845,321	-0.15(-0.23%)
Feb 10, 2020	64.27	64.58	63.96	64.39	1,531,163	+0.17(+0.26%)
Feb 07, 2020	64.20	64.33	64.01	64.22	1,578,036	+0.02(+0.03%)
Feb 06, 2020	63.23	64.71	63.20	64.20	2,364,025	+1.33(+2.12%)
Feb 05, 2020	62.97	63.08	62.73	62.87	973,765	+0.16(+0.26%)
Feb 04, 2020	62.58	62.91	62.43	62.71	1,288,227	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.