Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.15	123.37	122.15	122.21	72,713,448	-0.66(-0.53%)
May 27, 2021	124.00	125.18	122.67	122.86	96,414,408	-1.54(-1.24%)
May 26, 2021	124.51	124.93	123.98	124.40	57,654,904	-0.05(-0.04%)
May 25, 2021	125.36	125.84	123.88	124.45	73,380,128	-0.20(-0.16%)
May 24, 2021	123.58	125.47	123.51	124.65	64,277,596	+1.64(+1.33%)
May 21, 2021	125.36	125.53	122.80	123.01	80,854,792	-1.84(-1.48%)
May 20, 2021	122.81	125.26	122.69	124.86	78,304,088	+2.57(+2.10%)
May 19, 2021	120.78	122.51	120.52	122.28	94,385,488	-0.16(-0.13%)
May 18, 2021	124.12	124.54	122.37	122.44	64,464,284	-1.39(-1.12%)
May 17, 2021	124.37	124.48	122.76	123.83	75,654,224	-1.16(-0.93%)
May 14, 2021	123.81	125.42	123.42	124.99	83,528,872	+2.43(+1.98%)
May 13, 2021	122.18	123.72	121.86	122.56	107,870,872	+2.16(+1.79%)
May 12, 2021	121.02	122.24	119.89	120.40	114,252,032	-3.08(-2.49%)
May 11, 2021	121.12	123.83	120.40	123.48	128,577,592	-0.92(-0.74%)
May 10, 2021	126.91	127.04	124.36	124.40	89,718,496	-3.30(-2.58%)
May 07, 2021	128.33	128.73	126.98	127.70	80,526,288	+0.68(+0.53%)
May 06, 2021	125.21	127.03	124.47	127.02	79,710,320	+1.61(+1.28%)
May 05, 2021	126.49	127.72	125.29	125.42	85,704,192	+0.24(+0.19%)
May 04, 2021	128.44	128.74	124.05	125.17	140,405,024	-4.59(-3.54%)
May 03, 2021	129.27	131.26	129.07	129.76	76,691,088	+1.06(+0.82%)
Apr 30, 2021	129.02	130.76	128.32	128.71	112,189,616	-1.98(-1.51%)
Apr 29, 2021	133.61	134.20	129.68	130.68	154,147,712	-0.10(-0.07%)
Apr 28, 2021	131.50	132.19	130.29	130.78	109,647,328	-0.79(-0.60%)
Apr 27, 2021	132.18	132.57	131.30	131.57	67,390,360	-0.32(-0.24%)
Apr 26, 2021	132.01	132.23	130.76	131.90	68,275,080	+0.39(+0.30%)
Apr 23, 2021	129.39	132.29	129.39	131.51	80,441,848	+2.33(+1.80%)
Apr 22, 2021	130.25	131.34	128.66	129.18	86,325,864	-1.53(-1.17%)
Apr 21, 2021	129.59	130.95	128.55	130.70	70,236,808	+0.38(+0.29%)
Apr 20, 2021	132.19	132.69	129.05	130.32	96,752,208	-1.69(-1.28%)
Apr 19, 2021	130.71	132.63	130.55	132.01	96,192,672	+0.66(+0.51%)
Apr 16, 2021	131.49	131.85	130.49	131.35	86,739,368	-0.33(-0.25%)
Apr 15, 2021	131.02	132.17	130.84	131.68	91,219,904	+2.42(+1.87%)
Apr 14, 2021	132.11	132.17	128.89	129.26	89,027,416	-2.35(-1.79%)
Apr 13, 2021	129.67	131.84	129.17	131.61	93,098,416	+3.12(+2.43%)
Apr 12, 2021	129.74	130.07	127.89	128.49	93,289,536	-1.72(-1.32%)
Apr 09, 2021	127.08	130.25	126.76	130.21	108,969,464	+2.58(+2.02%)
Apr 08, 2021	126.25	127.66	125.83	127.63	90,622,584	+2.41(+1.92%)
Apr 07, 2021	123.19	125.24	122.52	125.22	85,117,272	+1.66(+1.34%)
Apr 06, 2021	123.85	124.47	123.02	123.57	81,831,176	+0.30(+0.25%)
Apr 05, 2021	121.28	123.52	120.49	123.26	90,387,384	+2.84(+2.36%)
Apr 01, 2021	121.07	121.58	119.92	120.42	76,695,776	+0.83(+0.70%)
Mar 31, 2021	119.10	120.93	118.61	119.59	120,765,608	+2.20(+1.88%)
Mar 30, 2021	117.59	117.88	116.37	117.39	87,402,408	-1.46(-1.23%)
Mar 29, 2021	119.10	120.01	118.20	118.85	82,509,792	+0.18(+0.15%)
Mar 26, 2021	117.83	118.94	116.43	118.67	96,084,024	+0.61(+0.51%)
Mar 25, 2021	117.04	119.11	116.51	118.06	100,873,832	+0.49(+0.42%)
Mar 24, 2021	120.25	120.33	117.56	117.57	90,283,208	-2.40(-2.00%)
Mar 23, 2021	120.75	121.64	119.58	119.97	97,443,120	-0.83(-0.69%)
Mar 22, 2021	117.81	121.28	117.74	120.81	114,207,800	+3.33(+2.83%)
Mar 19, 2021	117.39	118.89	117.17	117.48	189,519,664	-0.53(-0.45%)
Mar 18, 2021	120.31	120.60	117.80	118.00	123,932,368	-4.14(-3.39%)
Mar 17, 2021	121.45	123.22	119.78	122.15	114,218,768	-0.79(-0.65%)
Mar 16, 2021	123.07	124.56	122.10	122.94	117,578,424	+1.55(+1.27%)
Mar 15, 2021	118.87	121.40	117.90	121.39	94,490,872	+2.90(+2.45%)
Mar 12, 2021	117.88	118.63	116.66	118.50	89,990,168	-0.91(-0.76%)
Mar 11, 2021	119.97	120.63	118.72	119.41	104,955,112	+1.94(+1.65%)
Mar 10, 2021	119.14	119.61	116.95	117.47	114,155,064	-1.08(-0.91%)
Mar 09, 2021	116.54	119.50	116.30	118.54	131,921,432	+4.62(+4.06%)
Mar 08, 2021	118.40	118.47	113.78	113.92	157,198,704	-4.95(-4.17%)
Mar 05, 2021	118.45	119.38	115.11	118.88	157,056,704	+1.26(+1.07%)
Mar 04, 2021	119.20	121.01	116.14	117.61	181,075,280	-1.89(-1.58%)
Mar 03, 2021	122.19	123.08	119.29	119.50	114,822,136	-3.00(-2.45%)
Mar 02, 2021	125.72	126.02	122.39	122.50	104,198,392	-2.61(-2.09%)
Mar 01, 2021	121.16	125.25	120.22	125.11	118,465,880	+6.39(+5.38%)
Feb 26, 2021	120.02	122.23	118.66	118.72	168,081,376	+0.27(+0.22%)
Feb 25, 2021	122.07	123.81	118.02	118.45	150,441,424	-4.27(-3.48%)
Feb 24, 2021	122.32	122.93	119.67	122.72	113,060,936	-0.50(-0.40%)
Feb 23, 2021	121.17	124.06	115.91	123.22	161,216,544	-0.14(-0.11%)
Feb 22, 2021	125.33	127.00	122.97	123.36	105,823,928	-3.79(-2.98%)
Feb 19, 2021	127.51	127.97	126.10	127.15	89,544,632	+0.16(+0.12%)
Feb 18, 2021	126.49	127.27	124.74	126.99	98,723,464	-1.11(-0.86%)
Feb 17, 2021	128.50	129.45	126.76	128.10	100,034,432	-2.30(-1.76%)
Feb 16, 2021	132.65	133.16	130.01	130.40	81,932,952	-2.13(-1.61%)
Feb 12, 2021	131.54	132.69	130.89	132.53	61,432,016	+0.23(+0.18%)
Feb 11, 2021	133.05	133.53	130.97	132.30	65,526,796	-0.25(-0.19%)
Feb 10, 2021	133.62	134.12	131.59	132.55	74,418,976	-0.61(-0.46%)
Feb 09, 2021	133.76	134.99	133.00	133.16	78,182,728	-0.88(-0.66%)
Feb 08, 2021	133.18	134.09	132.09	134.04	72,658,944	+0.15(+0.11%)
Feb 05, 2021	134.47	134.54	133.01	133.90	77,313,408	-0.42(-0.31%)
Feb 04, 2021	133.25	134.32	131.57	134.31	85,865,184	+3.37(+2.58%)
Feb 03, 2021	132.72	132.73	130.62	130.94	89,928,160	-1.03(-0.78%)
Feb 02, 2021	132.69	133.25	131.59	131.97	84,831,840	+0.83(+0.63%)
Feb 01, 2021	130.75	132.35	128.00	131.13	108,410,536	+2.13(+1.65%)
Jan 29, 2021	132.79	133.68	127.29	129.00	181,593,248	-5.02(-3.74%)
Jan 28, 2021	136.39	138.81	133.64	134.02	145,131,936	-4.86(-3.50%)
Jan 27, 2021	140.22	141.07	137.26	138.88	142,292,672	-1.08(-0.77%)
Jan 26, 2021	140.38	141.07	138.20	139.95	99,884,704	+0.23(+0.17%)
Jan 25, 2021	139.86	141.84	133.48	139.72	160,894,272	+3.76(+2.77%)
Jan 22, 2021	133.23	136.72	131.99	135.95	117,083,080	+2.15(+1.61%)
Jan 21, 2021	130.80	136.54	130.60	133.80	122,866,760	+4.73(+3.67%)
Jan 20, 2021	125.78	129.52	125.67	129.07	106,199,656	+4.11(+3.29%)
Jan 19, 2021	124.92	125.83	124.09	124.97	92,368,784	+0.67(+0.54%)
Jan 15, 2021	125.89	127.31	124.15	124.29	114,156,704	-1.73(-1.37%)
Jan 14, 2021	127.87	128.06	125.88	126.02	92,069,808	-1.94(-1.51%)
Jan 13, 2021	125.88	128.50	125.61	127.96	90,443,368	+2.04(+1.62%)
Jan 12, 2021	125.62	126.78	124.02	125.91	93,830,136	-0.18(-0.14%)
Jan 11, 2021	126.30	127.25	125.62	126.09	102,685,200	-3.00(-2.32%)
Jan 08, 2021	129.46	129.66	127.31	129.09	107,568,776	+1.11(+0.86%)
Jan 07, 2021	125.48	128.68	125.00	127.99	111,502,280	+4.22(+3.41%)
Jan 06, 2021	124.86	128.11	123.55	123.76	158,166,864	-4.31(-3.37%)
Jan 05, 2021	126.00	128.79	125.55	128.07	99,550,024	+1.56(+1.24%)
Jan 04, 2021	130.53	130.62	123.92	126.51	146,403,056	-3.21(-2.47%)
Dec 31, 2020		129.72	129.72	129.72	98,505,120	-1.01(-0.77%)
Dec 30, 2020	132.54	132.94	130.41	130.72	98,505,120	-1.12(-0.85%)
Dec 29, 2020	134.96	135.68	131.33	131.85	123,551,856	-1.78(-1.33%)
Dec 28, 2020	130.99	134.26	130.52	133.63	127,040,048	+4.61(+3.58%)
Dec 24, 2020	128.38	130.47	128.16	129.01	56,189,180	+0.99(+0.77%)
Dec 23, 2020	129.20	129.46	127.85	128.03	90,056,744	-0.90(-0.70%)
Dec 22, 2020	128.66	131.39	126.75	128.93	172,797,744	+3.57(+2.85%)
Dec 21, 2020	122.22	125.44	120.68	125.36	122,877,552	+1.54(+1.24%)
Dec 18, 2020	126.07	126.21	123.29	123.82	196,955,200	-2.00(-1.59%)
Dec 17, 2020	126.01	126.68	125.17	125.82	96,376,320	+0.87(+0.70%)
Dec 16, 2020	124.56	125.49	123.72	124.95	100,318,688	-0.07(-0.05%)
Dec 15, 2020	121.55	125.03	121.35	125.01	160,859,200	+5.96(+5.01%)
Dec 14, 2020	119.85	120.59	118.82	119.05	80,763,256	-0.62(-0.51%)
Dec 11, 2020	119.69	120.01	117.85	119.67	88,932,640	-0.81(-0.67%)
Dec 10, 2020	117.80	121.09	117.46	120.48	82,984,688	+1.43(+1.20%)
Dec 09, 2020	121.74	123.13	118.29	119.05	117,438,976	-2.54(-2.09%)
Dec 08, 2020	121.58	122.18	120.33	121.59	83,876,056	+0.62(+0.51%)
Dec 07, 2020	119.57	121.78	119.51	120.98	88,534,464	+1.47(+1.23%)
Dec 04, 2020	119.85	120.11	118.80	119.51	80,054,392	-0.67(-0.56%)
Dec 03, 2020	120.75	121.01	119.47	120.19	80,640,088	-0.14(-0.11%)
Dec 02, 2020	119.29	120.61	118.18	120.32	90,876,008	+0.35(+0.29%)
Dec 01, 2020	118.30	120.70	117.32	119.97	130,661,432	+3.59(+3.08%)
Nov 30, 2020	114.35	118.26	114.19	116.38	172,804,896	+2.41(+2.11%)
Nov 27, 2020	113.96	114.86	113.62	113.98	47,761,620	+0.55(+0.48%)
Nov 25, 2020	112.96	114.13	112.59	113.43	78,252,816	+0.84(+0.75%)
Nov 24, 2020	111.36	113.25	110.07	112.59	116,204,200	+1.29(+1.16%)
Nov 23, 2020	114.55	114.98	111.20	111.30	130,050,200	-3.41(-2.97%)
Nov 20, 2020	115.98	116.11	114.66	114.71	75,291,456	-1.27(-1.10%)
Nov 19, 2020	114.95	116.39	114.19	115.98	75,561,688	+0.60(+0.52%)
Nov 18, 2020	115.95	117.14	115.36	115.39	77,920,072	-1.33(-1.14%)
Nov 17, 2020	116.87	117.97	116.29	116.72	75,761,872	-0.89(-0.76%)
Nov 16, 2020	116.25	118.28	115.50	117.60	93,019,280	+1.02(+0.87%)
Nov 13, 2020	116.76	116.99	115.23	116.59	83,561,064	+0.05(+0.04%)
Nov 12, 2020	116.94	117.83	115.91	116.54	105,529,328	-0.27(-0.23%)
Nov 11, 2020	114.56	116.95	113.83	116.81	114,597,432	+3.44(+3.04%)
Nov 10, 2020	112.96	114.95	111.57	113.37	140,821,088	-0.34(-0.30%)
Nov 09, 2020	117.80	119.26	113.45	113.71	157,613,776	-2.32(-2.00%)
Nov 06, 2020	115.67	116.53	113.53	116.03	117,081,656	-0.13(-0.11%)
Nov 05, 2020	115.11	116.74	114.05	116.16	128,845,224	+3.98(+3.55%)
Nov 04, 2020	111.39	112.81	109.64	112.18	141,225,440	+4.40(+4.08%)
Nov 03, 2020	107.02	108.80	106.11	107.78	109,693,000	+1.63(+1.54%)
Nov 02, 2020	106.48	108.01	104.73	106.15	125,601,024	-0.09(-0.08%)
Oct 30, 2020	108.38	109.29	105.12	106.24	195,278,272	-1.84(-1.71%)
Oct 29, 2020	109.66	114.11	109.50	108.08	149,079,664	-0.44(-0.40%)
Oct 28, 2020	112.28	112.65	108.42	108.52	147,301,968	-5.27(-4.63%)
Oct 27, 2020	112.71	114.45	111.78	113.79	94,417,832	+1.51(+1.35%)
Oct 26, 2020	111.26	113.74	110.16	112.28	114,482,104	+0.01(+0.01%)
Oct 23, 2020	113.59	113.74	111.53	112.27	84,611,152	-0.69(-0.61%)
Oct 22, 2020	114.62	115.20	111.83	112.96	104,400,464	-1.09(-0.96%)
Oct 21, 2020	113.86	115.85	113.64	114.05	91,876,848	-0.62(-0.54%)
Oct 20, 2020	113.40	116.11	112.84	114.68	127,319,784	+1.49(+1.32%)
Oct 19, 2020	117.07	117.52	112.87	113.19	123,382,688	-2.97(-2.55%)
Oct 16, 2020	118.36	118.62	115.95	116.15	118,242,640	-1.65(-1.40%)
Oct 15, 2020	115.86	118.28	115.30	117.80	115,123,168	-0.47(-0.40%)
Oct 14, 2020	118.08	120.07	116.74	118.27	154,675,568	+0.09(+0.07%)
Oct 13, 2020	122.25	122.37	116.77	118.18	268,531,200	-3.22(-2.65%)
Oct 12, 2020	117.17	122.16	116.41	121.40	245,723,152	+7.25(+6.35%)
Oct 09, 2020	112.50	114.18	112.15	114.15	102,988,112	+1.95(+1.74%)
Oct 08, 2020	113.45	113.60	111.83	112.20	85,376,000	-0.11(-0.10%)
Oct 07, 2020	111.86	112.77	111.38	112.31	99,072,624	+1.87(+1.70%)
Oct 06, 2020	112.91	113.32	109.55	110.43	165,205,056	-2.58(-2.28%)
Oct 05, 2020	111.17	113.84	110.81	113.01	108,606,192	+2.71(+2.46%)
Oct 02, 2020	110.17	112.59	109.52	110.30	148,284,544	-3.68(-3.23%)
Oct 01, 2020	114.81	114.88	113.04	113.98	118,876,328	+0.96(+0.85%)
Sep 30, 2020	111.05	114.44	110.88	113.02	146,029,824	+1.68(+1.51%)
Sep 29, 2020	111.79	112.53	110.83	111.34	101,970,792	-0.85(-0.76%)
Sep 28, 2020	112.24	112.54	110.06	112.19	140,865,968	+2.61(+2.39%)
Sep 25, 2020	105.82	109.73	105.08	109.58	153,684,144	+3.96(+3.75%)
Sep 24, 2020	102.64	107.59	102.47	105.61	171,620,160	+1.07(+1.03%)
Sep 23, 2020	108.93	109.41	104.20	104.54	153,965,664	-4.58(-4.19%)
Sep 22, 2020	109.97	110.14	106.53	109.12	187,195,504	+1.69(+1.57%)
Sep 21, 2020	102.02	107.53	100.62	107.43	200,150,224	+3.16(+3.03%)
Sep 18, 2020	107.74	108.21	103.53	104.27	294,192,832	-3.42(-3.17%)
Sep 17, 2020	107.08	109.50	106.09	107.68	182,219,296	-1.75(-1.60%)
Sep 16, 2020	112.45	113.20	109.34	109.43	158,672,768	-3.33(-2.95%)
Sep 15, 2020	115.48	115.97	110.87	112.76	188,844,912	+0.17(+0.16%)
Sep 14, 2020	111.96	113.14	110.08	112.58	143,321,952	+3.28(+3.00%)
Sep 11, 2020	111.81	112.45	107.35	109.30	185,325,376	-1.45(-1.31%)
Sep 10, 2020	117.46	117.60	109.79	110.76	186,428,816	-3.74(-3.26%)
Sep 09, 2020	114.44	116.27	112.48	114.49	181,009,440	+4.39(+3.99%)
Sep 08, 2020	111.20	116.12	109.97	110.10	236,629,776	-7.94(-6.73%)
Sep 04, 2020	117.18	120.72	108.22	118.05	340,818,496	+1.87(+1.61%)
Sep 03, 2020	124.23	125.74	116.17	116.17	262,726,032	-12.58(-9.77%)
Sep 02, 2020	134.28	134.66	123.94	128.75	204,832,992	-2.14(-1.63%)
Sep 01, 2020	129.56	131.55	127.39	130.89	155,957,440	+4.90(+3.89%)
Aug 31, 2020	124.51	127.84	122.96	125.99	231,085,680	+4.19(+3.44%)
Aug 28, 2020	122.98	123.40	121.58	121.80	192,261,792	-0.20(-0.16%)
Aug 27, 2020	124.08	124.41	120.85	122.00	159,085,040	-1.48(-1.20%)
Aug 26, 2020	123.14	123.93	122.07	123.47	166,683,072	+1.66(+1.36%)
Aug 25, 2020	121.69	122.16	120.09	121.82	216,460,800	-1.01(-0.82%)
Aug 24, 2020	125.60	125.68	120.95	122.83	354,140,608	+1.45(+1.20%)
Aug 21, 2020	116.39	121.86	116.38	121.37	346,400,320	+5.95(+5.15%)
Aug 20, 2020	112.96	115.54	112.94	115.42	129,654,168	+2.50(+2.22%)
Aug 19, 2020	113.19	114.34	112.83	112.92	148,858,208	+0.14(+0.13%)
Aug 18, 2020	111.60	113.20	111.26	112.78	108,138,880	+0.93(+0.83%)
Aug 17, 2020	113.27	113.29	111.22	111.85	122,333,192	-0.29(-0.26%)
Aug 14, 2020	112.06	112.23	110.32	112.14	169,652,672	-0.10(-0.09%)
Aug 13, 2020	111.67	113.25	111.18	112.24	215,043,744	+1.95(+1.77%)
Aug 12, 2020	107.83	110.55	107.64	110.29	169,867,888	+3.05(+2.84%)
Aug 11, 2020	109.27	109.77	106.48	107.24	192,331,024	-2.77(-2.52%)
Aug 10, 2020	109.89	111.03	107.35	110.01	217,497,392	+1.58(+1.45%)
Aug 07, 2020	110.48	110.94	107.64	108.44	202,934,944	-2.52(-2.27%)
Aug 06, 2020	107.55	111.45	106.96	110.96	207,591,552	+3.86(+3.60%)
Aug 05, 2020	106.55	107.54	106.08	107.10	125,147,032	+0.33(+0.31%)
Aug 04, 2020	106.31	107.93	105.59	106.77	177,304,096	+0.64(+0.61%)
Aug 03, 2020	105.40	108.75	105.10	106.12	316,096,608	+2.61(+2.52%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,328	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,768	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,008	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,456	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,520	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,520	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,688	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,504	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,800	-1.32(-1.38%)
Jul 20, 2020	93.93	95.95	93.58	95.81	92,617,720	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,024	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,552	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,376	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,480	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,571,792	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,224	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,328	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,672	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,040	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,544	+2.37(+2.67%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,344	+0.00(+0.00%)
Jul 01, 2020	88.92	89.47	88.63	88.67	113,575,936	-0.17(-0.19%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,544	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,288	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,392	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,028,864	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,240	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,638,864	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,040	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,600	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,480	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,297,848	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,320	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,552	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,456,976	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,352	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,504	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,248	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,840	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,000	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,232	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,392	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,816	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.