Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	788.34	788.34	782.00	784.50	983	-11.42(-1.43%)
Nov 29, 2021	794.16	796.74	780.00	795.92	2,108	+10.53(+1.34%)
Nov 26, 2021	794.93	799.10	776.68	785.39	1,388	-29.60(-3.63%)
Nov 24, 2021	806.00	818.70	798.90	814.99	523	+6.98(+0.86%)
Nov 23, 2021	820.45	820.45	806.00	808.01	896	-15.17(-1.84%)
Nov 22, 2021	822.59	827.10	815.08	823.18	1,787	-2.82(-0.34%)
Nov 19, 2021	829.76	832.00	822.34	826.00	383	-6.25(-0.75%)
Nov 18, 2021	822.45	832.74	832.25	832.25	758	+8.12(+0.98%)
Nov 17, 2021	822.75	826.71	817.50	824.13	471	-2.90(-0.35%)
Nov 16, 2021	825.00	829.92	822.74	827.03	275	+7.03(+0.86%)
Nov 15, 2021	827.62	827.62	818.58	820.00	643	-7.30(-0.88%)
Nov 12, 2021	823.04	828.00	817.00	827.30	1,497	+21.30(+2.64%)
Nov 11, 2021	809.75	811.00	800.65	806.00	170	+4.08(+0.51%)
Nov 10, 2021	800.00			801.92	463	-19.06(-2.32%)
Nov 09, 2021	827.13	827.13	808.00	820.98	1,109	-0.44(-0.05%)
Nov 08, 2021	826.61	826.61	819.00	821.42	737	+2.92(+0.36%)
Nov 05, 2021	818.69	819.83	813.01	818.50	516	+14.54(+1.81%)
Nov 04, 2021	799.80	804.92	796.46	803.96	794	+13.95(+1.77%)
Nov 03, 2021	790.93	796.00	788.30	790.01	779	-0.10(-0.01%)
Nov 02, 2021	795.00	795.00	787.99	790.11	1,688	-8.41(-1.05%)
Nov 01, 2021	785.97	798.52	785.74	798.52	824	+14.44(+1.84%)
Oct 29, 2021	775.60	785.89	774.05	784.08	573	+1.46(+0.19%)
Oct 28, 2021	777.46	784.00	777.46	782.62	580	+11.02(+1.43%)
Oct 27, 2021	771.60	776.82	770.00	771.60	1,212	-2.55(-0.33%)
Oct 26, 2021	773.00			774.15	277	+4.46(+0.58%)
Oct 25, 2021	766.65	770.00	763.84	769.69	353	-9.29(-1.19%)
Oct 22, 2021	777.28	780.00	774.15	778.98	1,235	+5.59(+0.72%)
Oct 21, 2021	766.41	773.58	762.85	773.39	264	+9.22(+1.21%)
Oct 20, 2021	758.64	767.67	755.15	764.17	2,151	+18.12(+2.43%)
Oct 19, 2021	754.15	756.26	746.01	746.05	776	-6.74(-0.90%)
Oct 18, 2021	752.38	757.52	748.73	752.79	403	-15.29(-1.99%)
Oct 15, 2021	774.55	778.38	766.54	768.08	943	-6.84(-0.88%)
Oct 14, 2021	769.57	775.00	769.57	774.92	1,600	+13.63(+1.79%)
Oct 13, 2021	752.03	763.55	751.05	761.28	2,091	+27.93(+3.81%)
Oct 12, 2021	726.88	749.00	726.36	733.35	175	+9.41(+1.30%)
Oct 11, 2021	728.23	734.02	723.94	723.94	211	-5.55(-0.76%)
Oct 08, 2021	716.90	739.00	716.90	729.49	420	-9.71(-1.31%)
Oct 07, 2021	736.00	739.92	732.48	739.20	612	+10.07(+1.38%)
Oct 06, 2021	736.00	736.00	718.00	729.13	677	-6.87(-0.93%)
Oct 05, 2021	727.33	736.00	726.69	736.00	439	+15.92(+2.21%)
Oct 04, 2021	729.00	733.95	716.00	720.08	526	-9.92(-1.36%)
Oct 01, 2021	731.44	741.46	724.98	730.00	458	+13.80(+1.93%)
Sep 30, 2021	724.08	725.00	714.00	716.20	986	-8.80(-1.21%)
Sep 29, 2021	731.14	734.42	725.00	725.00	1,717	-1.93(-0.27%)
Sep 28, 2021	740.58	741.57	720.00	726.93	17,175	-15.07(-2.03%)
Sep 27, 2021	749.15	749.15	739.19	742.00	1,039	-15.92(-2.10%)
Sep 24, 2021	769.70	769.70	750.01	757.92	427	-11.65(-1.51%)
Sep 23, 2021	750.00	770.87	750.00	769.57	1,140	+14.57(+1.93%)
Sep 22, 2021	750.00	760.97	749.36	755.00	1,365	+14.30(+1.93%)
Sep 21, 2021	746.29	749.99	737.08	740.70	1,670	+11.80(+1.62%)
Sep 20, 2021	726.00	739.00	714.14	728.90	1,458	-10.10(-1.37%)
Sep 17, 2021	747.93	753.00	733.08	739.00	824	-3.76(-0.51%)
Sep 16, 2021	745.95	745.95	735.82	742.76	1,192	+4.01(+0.54%)
Sep 15, 2021	729.48	751.00	729.48	738.75	2,661	-20.30(-2.67%)
Sep 14, 2021	771.56	771.56	758.89	759.05	930	-20.95(-2.69%)
Sep 13, 2021	789.50	789.50	771.52	780.00	612	+2.00(+0.26%)
Sep 10, 2021	789.00	795.00	778.00	778.00	2,209	+4.81(+0.62%)
Sep 09, 2021	768.14	782.92	768.14	773.19	2,404	+7.68(+1.00%)
Sep 08, 2021	773.05	773.75	765.00	765.51	789	-7.49(-0.97%)
Sep 07, 2021	757.25	775.00	757.25	773.00	712	+15.76(+2.08%)
Sep 03, 2021	770.00	770.00	753.05	757.24	728	-12.88(-1.67%)
Sep 02, 2021	775.00	784.00	760.00	770.12	680	+0.66(+0.09%)
Sep 01, 2021	745.00	772.33	745.00	769.46	3,358	+28.59(+3.86%)
Aug 31, 2021	737.90	747.70	737.18	740.88	891	+4.88(+0.66%)
Aug 30, 2021	735.00	741.34	735.00	736.00	1,528	+1.69(+0.23%)
Aug 27, 2021	729.00	739.34	729.00	734.31	485	+4.30(+0.59%)
Aug 26, 2021	730.05	738.85	726.69	730.01	2,852	-4.49(-0.61%)
Aug 25, 2021	738.90	738.90	732.00	734.50	11,882	-3.50(-0.47%)
Aug 24, 2021	740.20	741.24	730.00	738.00	37,248	-8.24(-1.10%)
Aug 23, 2021	760.20	760.20	732.55	746.24	1,741	+16.24(+2.22%)
Aug 20, 2021	727.54	731.61	721.25	730.00	2,963	+9.00(+1.25%)
Aug 19, 2021	735.27	740.00	714.88	721.00	5,990	-45.50(-5.94%)
Aug 18, 2021	779.66	790.00	764.00	766.50	3,705	-45.15(-5.56%)
Aug 17, 2021	810.75	818.01	804.00	811.65	1,507	-12.35(-1.50%)
Aug 16, 2021	820.00	829.00	815.00	824.00	466	-16.00(-1.90%)
Aug 13, 2021	840.00	840.00	830.00	840.00	243	+0.00(+0.00%)
Aug 12, 2021	832.65	840.46	829.34	840.00	791	+15.00(+1.82%)
Aug 11, 2021	826.25	830.50	825.00	825.00	546	+2.43(+0.30%)
Aug 10, 2021	827.70	827.70	820.00	822.57	232	-2.33(-0.28%)
Aug 09, 2021	815.13	844.90	800.90	824.90	283	-0.01(-0.00%)
Aug 06, 2021	830.30	830.30	818.00	824.92	493	-1.01(-0.12%)
Aug 05, 2021	830.00	831.14	822.15	825.93	1,231	-1.99(-0.24%)
Aug 04, 2021	830.00	830.00	820.59	827.92	438	-1.77(-0.21%)
Aug 03, 2021	825.70	831.84	820.59	829.69	1,604	+13.69(+1.68%)
Aug 02, 2021	812.48	816.49	809.95	816.00	879	+1.90(+0.23%)
Jul 30, 2021	814.00	814.40	800.00	814.10	386	+0.13(+0.02%)
Jul 29, 2021	813.97	816.36	812.33	813.97	787	-0.03(-0.00%)
Jul 28, 2021	803.21	814.92	800.29	814.00	3,259	+17.92(+2.25%)
Jul 27, 2021	808.00	808.00	787.95	796.08	975	-8.97(-1.11%)
Jul 26, 2021	799.95	805.05	793.49	805.05	1,277	+9.09(+1.14%)
Jul 23, 2021	781.30	796.20	781.30	795.96	1,462	+11.96(+1.53%)
Jul 22, 2021	780.55	784.00	770.35	784.00	326	+0.08(+0.01%)
Jul 21, 2021	773.85	784.00	772.06	783.92	418	+21.09(+2.76%)
Jul 20, 2021	762.00	768.16	753.13	762.83	1,985	+10.85(+1.44%)
Jul 19, 2021	762.25	762.25	751.00	751.98	1,198	-25.12(-3.23%)
Jul 16, 2021	777.35	777.35	766.00	777.10	1,011	-14.18(-1.79%)
Jul 15, 2021	794.34	797.71	781.00	791.28	285	-3.06(-0.39%)
Jul 14, 2021	796.16	797.29	790.01	794.34	748	+3.59(+0.45%)
Jul 13, 2021	795.61	799.54	778.41	790.75	1,503	-2.25(-0.28%)
Jul 12, 2021	777.04	795.00	777.04	793.00	682	+3.00(+0.38%)
Jul 09, 2021	783.25	791.00	758.80	790.00	2,399	+30.95(+4.08%)
Jul 08, 2021	767.65	768.14	745.37	759.05	34,119	-24.07(-3.07%)
Jul 07, 2021	775.20	783.25	774.04	783.12	1,486	+4.32(+0.55%)
Jul 06, 2021	790.00	792.55	772.26	778.80	582	-10.70(-1.36%)
Jul 02, 2021	789.55	791.36	779.30	789.50	817	+6.16(+0.79%)
Jul 01, 2021	792.00	792.00	783.11	783.34	721	-6.74(-0.85%)
Jun 30, 2021	790.00	803.56	785.00	790.08	13,323	-14.92(-1.85%)
Jun 29, 2021	808.20	808.20	802.00	805.00	998	+6.85(+0.86%)
Jun 28, 2021	800.00	809.98	795.55	798.15	1,343	-11.45(-1.41%)
Jun 25, 2021	809.00	813.54	801.90	809.60	876	+0.88(+0.11%)
Jun 24, 2021	805.00	814.69	800.00	808.72	1,019	+7.72(+0.96%)
Jun 23, 2021	807.00	815.34	796.15	801.00	1,816	-14.05(-1.72%)
Jun 22, 2021	832.05	832.05	806.23	815.05	1,015	+2.03(+0.25%)
Jun 21, 2021	817.40	817.40	809.60	813.02	822	+0.02(+0.00%)
Jun 18, 2021	818.75	818.75	809.00	813.00	1,368	-12.28(-1.49%)
Jun 17, 2021	814.00	825.28	813.79	825.28	1,026	+2.78(+0.34%)
Jun 16, 2021	829.30	832.98	811.76	822.50	915	-4.42(-0.53%)
Jun 15, 2021	817.01	832.98	814.03	826.92	750	+7.62(+0.93%)
Jun 14, 2021	814.00	827.30	811.36	819.30	858	+5.55(+0.68%)
Jun 11, 2021	810.00	817.00	804.62	813.75	899	+4.75(+0.59%)
Jun 10, 2021	805.00	810.00	798.00	809.00	1,596	-7.00(-0.86%)
Jun 09, 2021	801.68	817.92	798.87	816.00	424	+6.00(+0.74%)
Jun 08, 2021	818.23	818.23	802.00	810.00	1,278	+3.35(+0.42%)
Jun 07, 2021	799.00	806.65	793.43	806.65	1,485	+14.48(+1.83%)
Jun 04, 2021	795.00	800.00	790.46	792.17	2,081	-6.83(-0.85%)
Jun 03, 2021	806.13	806.13	785.80	799.00	1,817	-15.80(-1.94%)
Jun 02, 2021	800.45	817.90	800.45	814.80	1,035	+11.72(+1.46%)
Jun 01, 2021	800.30	810.80	800.30	803.08	1,795	-1.92(-0.24%)
May 28, 2021	797.00	805.99	793.12	805.00	1,663	+10.08(+1.27%)
May 27, 2021	792.88	795.17	789.93	794.92	612	+8.64(+1.10%)
May 26, 2021	790.00	790.00	780.00	786.28	1,178	-1.99(-0.25%)
May 25, 2021	792.29	792.29	779.30	788.27	1,301	+15.19(+1.96%)
May 24, 2021	774.99	780.04	765.00	773.08	569	+8.41(+1.10%)
May 21, 2021	770.25	774.99	764.47	764.67	760	+6.59(+0.87%)
May 20, 2021	740.00	770.00	740.00	758.08	38,247	+7.88(+1.05%)
May 19, 2021	783.00	783.00	747.78	750.20	1,085	-19.72(-2.56%)
May 18, 2021	762.00	770.00	755.55	769.92	361	+7.92(+1.04%)
May 17, 2021	765.00	765.60	755.05	762.00	506	-7.92(-1.03%)
May 14, 2021	764.80	770.00	751.84	769.92	1,354	+21.42(+2.86%)
May 13, 2021	745.75	765.30	734.53	748.50	980	+12.75(+1.73%)
May 12, 2021	743.80	743.80	735.00	735.75	943	-19.25(-2.55%)
May 11, 2021	744.16	775.99	740.66	755.00	768	-1.49(-0.20%)
May 10, 2021	767.60	767.60	756.49	756.49	570	-10.49(-1.37%)
May 07, 2021	759.92	770.00	756.36	766.98	1,137	+7.06(+0.93%)
May 06, 2021	761.00	761.00	748.00	759.92	570	+1.37(+0.18%)
May 05, 2021	765.80	765.80	753.00	758.55	1,978	+14.54(+1.95%)
May 04, 2021	776.00	776.00	740.04	744.01	1,606	-18.49(-2.42%)
May 03, 2021	755.40	764.12	755.40	762.50	1,213	+5.00(+0.66%)
Apr 30, 2021	775.81	775.81	753.00	757.50	1,200	-19.04(-2.45%)
Apr 29, 2021	770.45	776.54	766.08	776.54	420	+9.64(+1.26%)
Apr 28, 2021	767.92	770.00	761.00	766.90	4,043	-1.02(-0.13%)
Apr 27, 2021	755.00	768.90	755.00	767.92	391	+12.84(+1.70%)
Apr 26, 2021	764.30	764.30	753.70	755.08	9,624	-5.82(-0.76%)
Apr 23, 2021	760.95	760.95	754.77	760.90	300	+0.46(+0.06%)
Apr 22, 2021	762.40	768.00	753.80	760.44	678	+6.64(+0.88%)
Apr 21, 2021	759.52	769.05	750.00	753.80	676	+23.34(+3.19%)
Apr 20, 2021	744.00	744.00	729.00	730.47	1,059	-23.03(-3.06%)
Apr 19, 2021	759.65	759.76	747.26	753.50	1,568	-6.35(-0.84%)
Apr 16, 2021	750.08	760.00	747.00	759.85	700	+23.77(+3.23%)
Apr 15, 2021	737.34	744.32	730.00	736.08	1,005	+2.56(+0.35%)
Apr 14, 2021	733.73	735.56	727.92	733.52	913	-11.98(-1.61%)
Apr 13, 2021	706.40	745.50	706.40	745.50	1,394	+38.04(+5.38%)
Apr 12, 2021	704.00	721.55	682.35	707.46	549	+2.46(+0.35%)
Apr 09, 2021	708.00	713.95	695.96	705.00	500	+2.00(+0.28%)
Apr 08, 2021	699.95	703.96	694.20	703.00	846	+13.01(+1.89%)
Apr 07, 2021	689.99	689.99	678.00	689.99	451	+9.99(+1.47%)
Apr 06, 2021	687.95	687.95	680.00	680.00	706	-9.03(-1.31%)
Apr 05, 2021	677.71	689.25	677.71	689.03	885	+11.07(+1.63%)
Apr 01, 2021	675.85	689.25	665.90	677.96	500	+9.21(+1.38%)
Mar 31, 2021	671.56	671.56	662.72	668.75	1,141	-2.94(-0.44%)
Mar 30, 2021	664.52	675.60	660.08	671.69	951	+14.69(+2.24%)
Mar 29, 2021	658.90	660.00	652.47	657.00	1,355	-0.92(-0.14%)
Mar 26, 2021	659.20	660.00	651.03	657.92	400	+3.67(+0.56%)
Mar 25, 2021	640.00	660.00	640.00	654.25	714	+2.03(+0.31%)
Mar 24, 2021	648.88	674.45	648.88	652.22	511	-14.05(-2.11%)
Mar 23, 2021	663.60	666.35	657.00	666.27	726	+3.87(+0.58%)
Mar 22, 2021	664.00	674.65	662.08	662.40	487	+0.32(+0.05%)
Mar 19, 2021	665.03	678.92	656.32	662.08	1,200	-14.32(-2.12%)
Mar 18, 2021	682.96	687.00	670.00	676.40	1,354	-10.51(-1.53%)
Mar 17, 2021	672.22	686.99	672.22	686.91	1,967	+15.99(+2.38%)
Mar 16, 2021	661.50	670.92	661.50	670.92	2,419	+1.00(+0.15%)
Mar 15, 2021	672.70	672.70	659.12	669.92	1,640	-9.08(-1.34%)
Mar 12, 2021	675.45	679.50	669.05	679.00	900	-0.99(-0.15%)
Mar 11, 2021	668.50	680.00	665.00	679.99	1,047	+19.91(+3.02%)
Mar 10, 2021	657.99	664.00	654.37	660.08	1,113	+10.68(+1.64%)
Mar 09, 2021	647.15	649.50	641.48	649.40	394	+10.48(+1.64%)
Mar 08, 2021	623.50	648.75	623.50	638.92	398	-0.10(-0.02%)
Mar 05, 2021	638.27	640.75	621.90	639.02	700	+0.75(+0.12%)
Mar 04, 2021	655.00	655.00	633.36	638.27	1,047	-16.81(-2.57%)
Mar 03, 2021	660.00	660.00	650.00	655.08	778	+3.00(+0.46%)
Mar 02, 2021	650.00	658.80	645.15	652.08	723	+1.58(+0.24%)
Mar 01, 2021	642.00	651.73	638.90	650.50	846	+8.50(+1.32%)
Feb 26, 2021	650.12	650.12	630.00	642.00	1,600	-7.00(-1.08%)
Feb 25, 2021	650.54	655.50	636.36	649.00	1,144	-0.01(-0.00%)
Feb 24, 2021	660.00	665.45	644.04	649.01	1,313	-3.99(-0.61%)
Feb 23, 2021	668.15	668.45	647.14	653.00	2,373	-12.92(-1.94%)
Feb 22, 2021	659.00	671.44	655.00	665.92	1,484	+8.92(+1.36%)
Feb 19, 2021	673.85	673.85	650.58	657.00	800	+6.50(+1.00%)
Feb 18, 2021	663.50	663.50	643.49	650.50	302	-2.42(-0.37%)
Feb 17, 2021	654.50	656.25	643.07	652.92	707	-1.75(-0.27%)
Feb 16, 2021	646.00	656.87	641.46	654.67	2,427	+15.54(+2.43%)
Feb 12, 2021	644.34	646.92	637.59	639.13	700	-9.79(-1.51%)
Feb 11, 2021	645.00	648.92	639.35	648.92	1,407	+4.72(+0.73%)
Feb 10, 2021	653.70	653.70	640.50	644.20	1,457	-9.40(-1.44%)
Feb 09, 2021	645.80	654.98	645.80	653.60	2,405	+17.60(+2.77%)
Feb 08, 2021	644.30	644.30	632.63	636.00	1,005	-1.91(-0.30%)
Feb 05, 2021	640.00	640.23	625.32	637.91	1,100	+6.01(+0.95%)
Feb 04, 2021	630.75	631.90	623.17	631.90	656	-5.02(-0.79%)
Feb 03, 2021	637.00	637.97	628.21	636.92	832	+1.92(+0.30%)
Feb 02, 2021	624.50	635.50	621.55	635.00	1,717	+18.16(+2.94%)
Feb 01, 2021	608.15	626.40	605.98	616.84	419	+12.14(+2.01%)
Jan 29, 2021	611.00	617.48	601.00	604.70	1,500	-19.50(-3.12%)
Jan 28, 2021	627.00	631.65	611.00	624.20	861	+12.84(+2.10%)
Jan 27, 2021	616.00	618.00	598.75	611.36	1,643	-14.64(-2.34%)
Jan 26, 2021	624.00	635.00	616.00	626.00	1,349	+9.00(+1.46%)
Jan 25, 2021	620.00	620.00	607.61	617.00	2,034	-12.00(-1.91%)
Jan 22, 2021	620.00	629.00	618.54	629.00	2,300	+9.00(+1.45%)
Jan 21, 2021	622.00	624.65	617.75	620.00	784	+3.34(+0.54%)
Jan 20, 2021	600.00	623.85	600.00	616.66	1,476	+18.09(+3.02%)
Jan 19, 2021	600.04	602.00	591.89	598.57	3,505	-1.47(-0.24%)
Jan 15, 2021	605.25	605.25	595.20	600.04	1,800	-21.32(-3.43%)
Jan 14, 2021	623.00	623.00	616.47	621.36	816	-3.26(-0.52%)
Jan 13, 2021	625.00	626.00	620.65	624.62	1,437	-6.50(-1.03%)
Jan 12, 2021	631.30	631.96	623.63	631.12	432	-1.92(-0.30%)
Jan 11, 2021	633.35	636.93	628.80	633.04	1,090	-8.97(-1.40%)
Jan 08, 2021	642.75	646.12	636.74	642.01	1,200	+9.01(+1.42%)
Jan 07, 2021	631.00	636.91	625.75	633.00	932	+11.75(+1.89%)
Jan 06, 2021	615.00	622.73	614.51	621.25	1,236	-3.04(-0.49%)
Jan 05, 2021	620.04	627.00	617.25	624.29	1,244	-1.51(-0.24%)
Jan 04, 2021	634.00	639.50	620.00	625.81	1,071	-0.19(-0.03%)
Dec 31, 2020		626.00	626.00	626.00	1,576	-4.00(-0.63%)
Dec 30, 2020	634.20	634.95	629.79	630.00	1,576	-1.00(-0.16%)
Dec 29, 2020	625.30	633.12	624.35	631.00	2,641	+12.54(+2.03%)
Dec 28, 2020	603.00	632.20	602.00	618.46	2,177	+16.42(+2.73%)
Dec 24, 2020	602.00	632.20	602.00	602.04	100	-1.15(-0.19%)
Dec 23, 2020	606.30	608.61	600.69	603.19	236	+4.99(+0.83%)
Dec 22, 2020	602.25	603.70	596.37	598.20	1,526	-10.31(-1.69%)
Dec 21, 2020	602.10	608.55	593.07	608.51	903	+0.55(+0.09%)
Dec 18, 2020	613.65	619.96	607.75	607.96	700	-8.40(-1.36%)
Dec 17, 2020	620.00	623.31	614.00	616.36	2,560	-3.45(-0.56%)
Dec 16, 2020	616.00	619.85	611.50	619.81	1,088	+3.71(+0.60%)
Dec 15, 2020	623.99	624.00	615.60	616.10	801	-0.86(-0.14%)
Dec 14, 2020	615.90	621.77	615.90	616.96	3,447	+7.19(+1.18%)
Dec 11, 2020	604.70	612.94	602.95	609.77	600	-0.59(-0.10%)
Dec 10, 2020	600.90	610.36	600.90	610.36	2,396	+11.67(+1.95%)
Dec 09, 2020	599.90	603.55	598.65	598.69	1,726	-3.31(-0.55%)
Dec 08, 2020	599.02	604.71	596.40	602.00	442	+4.25(+0.71%)
Dec 07, 2020	596.10	600.70	590.65	597.75	2,382	+0.05(+0.01%)
Dec 04, 2020	598.05	600.00	595.62	597.70	700	-7.30(-1.21%)
Dec 03, 2020	608.15	608.51	602.55	605.00	278	+0.64(+0.11%)
Dec 02, 2020	600.50	604.40	595.79	604.36	493	+5.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.